InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc Strong Daily Stock price targets for InsperityInc NSP are 54.7 and 56.01 | Daily Target 1 | 53.63 | | Daily Target 2 | 54.45 | | Daily Target 3 | 54.94 | | Daily Target 4 | 55.76 | | Daily Target 5 | 56.25 |
Daily price and volume Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.27 (1.54%) |
54.30 |
54.12 - 55.43 |
0.9502 times |
Tue 02 September 2025 |
54.43 (-1.43%) |
55.00 |
54.15 - 55.26 |
1.1936 times |
Fri 29 August 2025 |
55.22 (0%) |
54.65 |
54.34 - 55.79 |
0.7855 times |
Fri 29 August 2025 |
55.22 (1.53%) |
54.65 |
54.34 - 55.79 |
0.7855 times |
Thu 28 August 2025 |
54.39 (-1.2%) |
55.38 |
53.72 - 55.66 |
0.9776 times |
Wed 27 August 2025 |
55.05 (2.67%) |
53.62 |
53.47 - 55.33 |
0.9028 times |
Tue 26 August 2025 |
53.62 (-3.32%) |
55.28 |
53.61 - 56.11 |
0.8665 times |
Mon 25 August 2025 |
55.46 (-0.25%) |
55.55 |
54.68 - 56.05 |
0.8994 times |
Fri 22 August 2025 |
55.60 (3.35%) |
54.15 |
53.92 - 55.99 |
1.733 times |
Thu 21 August 2025 |
53.80 (-0.72%) |
53.82 |
52.56 - 54.43 |
0.9058 times |
Wed 20 August 2025 |
54.19 (-1.58%) |
55.12 |
54.16 - 55.74 |
1.1726 times |
Weekly price and charts InsperityInc Strong weekly Stock price targets for InsperityInc NSP are 54.7 and 56.01 | Weekly Target 1 | 53.63 | | Weekly Target 2 | 54.45 | | Weekly Target 3 | 54.94 | | Weekly Target 4 | 55.76 | | Weekly Target 5 | 56.25 |
Weekly price and volumes for Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.27 (0.09%) |
55.00 |
54.12 - 55.43 |
0.389 times |
Fri 29 August 2025 |
55.22 (0%) |
54.65 |
54.34 - 55.79 |
0.1426 times |
Fri 29 August 2025 |
55.22 (-0.68%) |
55.55 |
53.47 - 56.11 |
0.8043 times |
Fri 22 August 2025 |
55.60 (8.76%) |
51.33 |
51.06 - 55.99 |
1.3398 times |
Fri 15 August 2025 |
51.12 (-4.39%) |
53.24 |
49.37 - 53.53 |
1.3396 times |
Fri 08 August 2025 |
53.47 (18.64%) |
48.47 |
47.33 - 54.28 |
1.8436 times |
Fri 01 August 2025 |
45.07 (-25.34%) |
60.59 |
45.07 - 61.65 |
1.8605 times |
Fri 25 July 2025 |
60.37 (6.59%) |
56.81 |
56.35 - 60.79 |
0.7997 times |
Fri 18 July 2025 |
56.64 (-3.1%) |
58.13 |
56.41 - 59.01 |
0.7574 times |
Fri 11 July 2025 |
58.45 (-4.74%) |
61.17 |
58.28 - 62.34 |
0.7237 times |
Thu 03 July 2025 |
61.36 (3.54%) |
59.49 |
58.89 - 63.30 |
0.8052 times |
Monthly price and charts InsperityInc Strong monthly Stock price targets for InsperityInc NSP are 54.7 and 56.01 | Monthly Target 1 | 53.63 | | Monthly Target 2 | 54.45 | | Monthly Target 3 | 54.94 | | Monthly Target 4 | 55.76 | | Monthly Target 5 | 56.25 |
Monthly price and volumes Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.27 (0.09%) |
55.00 |
54.12 - 55.43 |
0.1023 times |
Fri 29 August 2025 |
55.22 (-7.32%) |
55.85 |
45.07 - 57.41 |
1.6864 times |
Thu 31 July 2025 |
59.58 (-0.9%) |
59.84 |
56.35 - 63.30 |
0.9876 times |
Mon 30 June 2025 |
60.12 (-7.11%) |
64.52 |
57.87 - 64.53 |
1.0183 times |
Fri 30 May 2025 |
64.72 (-0.45%) |
64.79 |
63.00 - 72.23 |
1.29 times |
Wed 30 April 2025 |
65.01 (-27.14%) |
89.12 |
61.54 - 90.45 |
1.0561 times |
Mon 31 March 2025 |
89.23 (1.43%) |
87.75 |
83.68 - 95.98 |
1.194 times |
Fri 28 February 2025 |
87.97 (17.28%) |
73.75 |
68.79 - 89.04 |
1.0466 times |
Fri 31 January 2025 |
75.01 (-3.23%) |
78.25 |
73.60 - 81.06 |
0.8282 times |
Tue 31 December 2024 |
77.51 (-1.29%) |
83.18 |
75.00 - 85.63 |
0.7905 times |
Tue 26 November 2024 |
78.52 (-0.32%) |
78.71 |
71.69 - 83.51 |
0.8127 times |
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value | | 5 day DMA | 54.91 | | 12 day DMA | 54.78 | | 20 day DMA | 53.6 | | 35 day DMA | 55.08 | | 50 day DMA | 56.54 | | 100 day DMA | 62.91 | | 150 day DMA | 70.24 | | 200 day DMA | 72.14 | EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.92 | 54.74 | 54.9 | | 12 day EMA | 54.58 | 54.46 | 54.46 | | 20 day EMA | 54.62 | 54.55 | 54.56 | | 35 day EMA | 55.52 | 55.53 | 55.6 | | 50 day EMA | 56.67 | 56.73 | 56.82 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.91 | 54.86 | 54.7 | | 12 day SMA | 54.78 | 54.58 | 54.3 | | 20 day SMA | 53.6 | 53.36 | 53.17 | | 35 day SMA | 55.08 | 55.15 | 55.26 | | 50 day SMA | 56.54 | 56.63 | 56.73 | | 100 day SMA | 62.91 | 63.21 | 63.5 | | 150 day SMA | 70.24 | 70.41 | 70.58 | | 200 day SMA | 72.14 | 72.28 | 72.39 |
|
|
