NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc Strong Daily Stock price targets for NelnetInc NNI are 128.82 and 132.47 | Daily Target 1 | 126.22 | | Daily Target 2 | 127.77 | | Daily Target 3 | 129.87 | | Daily Target 4 | 131.42 | | Daily Target 5 | 133.52 |
Daily price and volume Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
129.32 (0.8%) |
128.32 |
128.32 - 131.97 |
1.2876 times |
Thu 16 October 2025 |
128.29 (-1.44%) |
129.96 |
127.78 - 130.16 |
1.0412 times |
Wed 15 October 2025 |
130.17 (0.55%) |
130.01 |
129.42 - 131.09 |
1.0379 times |
Tue 14 October 2025 |
129.46 (0.9%) |
127.36 |
127.31 - 130.45 |
1.3202 times |
Mon 13 October 2025 |
128.30 (-0.64%) |
126.33 |
126.33 - 128.40 |
0.8894 times |
Tue 07 October 2025 |
129.13 (-0.55%) |
130.21 |
125.42 - 130.21 |
0.8617 times |
Mon 06 October 2025 |
129.84 (0.14%) |
129.79 |
128.66 - 130.70 |
0.3762 times |
Fri 03 October 2025 |
129.66 (-1.32%) |
131.24 |
129.27 - 133.11 |
1.2142 times |
Thu 02 October 2025 |
131.40 (3.89%) |
126.23 |
126.14 - 131.70 |
0.9597 times |
Wed 01 October 2025 |
126.48 (0.88%) |
125.45 |
124.87 - 126.74 |
1.0118 times |
Tue 30 September 2025 |
125.38 (-0.47%) |
126.17 |
124.50 - 127.31 |
1.2582 times |
Weekly price and charts NelnetInc Strong weekly Stock price targets for NelnetInc NNI are 127.83 and 133.47 | Weekly Target 1 | 123.57 | | Weekly Target 2 | 126.44 | | Weekly Target 3 | 129.20666666667 | | Weekly Target 4 | 132.08 | | Weekly Target 5 | 134.85 |
Weekly price and volumes for Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
129.32 (0.15%) |
126.33 |
126.33 - 131.97 |
1.027 times |
Tue 07 October 2025 |
129.13 (-0.41%) |
129.79 |
125.42 - 130.70 |
0.228 times |
Fri 03 October 2025 |
129.66 (2.79%) |
126.36 |
124.16 - 133.11 |
1.0255 times |
Fri 26 September 2025 |
126.14 (-0.75%) |
126.47 |
125.43 - 128.35 |
1.1304 times |
Fri 19 September 2025 |
127.09 (3.09%) |
124.04 |
122.84 - 129.45 |
2.3827 times |
Fri 12 September 2025 |
123.28 (-4.29%) |
128.87 |
122.24 - 136.17 |
1.2235 times |
Fri 05 September 2025 |
128.81 (0.16%) |
127.48 |
124.64 - 130.97 |
0.8527 times |
Fri 29 August 2025 |
128.61 (0%) |
129.06 |
127.85 - 129.79 |
0.2107 times |
Fri 29 August 2025 |
128.61 (-1.27%) |
129.35 |
127.85 - 131.06 |
1.1207 times |
Fri 22 August 2025 |
130.27 (2.67%) |
126.76 |
124.07 - 130.72 |
0.7989 times |
Fri 15 August 2025 |
126.88 (3.31%) |
122.65 |
121.93 - 129.18 |
1.2743 times |
Monthly price and charts NelnetInc Strong monthly Stock price targets for NelnetInc NNI are 127.1 and 135.34 | Monthly Target 1 | 120.86 | | Monthly Target 2 | 125.09 | | Monthly Target 3 | 129.1 | | Monthly Target 4 | 133.33 | | Monthly Target 5 | 137.34 |
Monthly price and volumes Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
129.32 (3.14%) |
125.45 |
124.87 - 133.11 |
0.4637 times |
Tue 30 September 2025 |
125.38 (-2.51%) |
127.48 |
122.24 - 136.17 |
1.5177 times |
Fri 29 August 2025 |
128.61 (3.08%) |
123.84 |
121.65 - 131.06 |
1.1622 times |
Thu 31 July 2025 |
124.77 (3.01%) |
120.83 |
117.92 - 127.07 |
1.5975 times |
Mon 30 June 2025 |
121.12 (4.25%) |
115.54 |
112.16 - 121.82 |
1.1058 times |
Fri 30 May 2025 |
116.18 (9.51%) |
106.00 |
105.12 - 120.01 |
1.207 times |
Wed 30 April 2025 |
106.09 (-4.36%) |
110.08 |
98.15 - 111.85 |
0.7322 times |
Mon 31 March 2025 |
110.93 (-9.36%) |
121.94 |
109.97 - 122.74 |
0.9647 times |
Fri 28 February 2025 |
122.39 (11.09%) |
108.67 |
108.21 - 122.91 |
0.5955 times |
Fri 31 January 2025 |
110.17 (3.15%) |
106.95 |
101.88 - 112.49 |
0.6536 times |
Tue 31 December 2024 |
106.81 (-2.02%) |
108.74 |
104.18 - 109.82 |
0.6753 times |
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value | | 5 day DMA | 129.11 | | 12 day DMA | 128.62 | | 20 day DMA | 127.86 | | 35 day DMA | 127.3 | | 50 day DMA | 127.15 | | 100 day DMA | 123.18 | | 150 day DMA | 118.66 | | 200 day DMA | 116.74 | EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.12 | 129.02 | 129.39 | | 12 day EMA | 128.63 | 128.51 | 128.55 | | 20 day EMA | 128.1 | 127.97 | 127.94 | | 35 day EMA | 127.63 | 127.53 | 127.49 | | 50 day EMA | 127.14 | 127.05 | 127 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.11 | 129.07 | 129.38 | | 12 day SMA | 128.62 | 128.35 | 128.17 | | 20 day SMA | 127.86 | 127.61 | 127.43 | | 35 day SMA | 127.3 | 127.3 | 127.32 | | 50 day SMA | 127.15 | 127.06 | 126.95 | | 100 day SMA | 123.18 | 123.07 | 122.98 | | 150 day SMA | 118.66 | 118.57 | 118.51 | | 200 day SMA | 116.74 | 116.62 | 116.51 |
|
|
