NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc Strong Daily Stock price targets for NelnetInc NNI are 120.61 and 124.13 | Daily Target 1 | 119.78 | | Daily Target 2 | 121.44 | | Daily Target 3 | 123.30333333333 | | Daily Target 4 | 124.96 | | Daily Target 5 | 126.82 |
Daily price and volume Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
123.09 (-1.35%) |
123.84 |
121.65 - 125.17 |
0.8763 times |
Thu 31 July 2025 |
124.77 (0.05%) |
124.17 |
123.17 - 125.44 |
0.8723 times |
Wed 30 July 2025 |
124.71 (-0.94%) |
126.39 |
124.41 - 127.07 |
1.3862 times |
Tue 29 July 2025 |
125.89 (0.61%) |
126.01 |
123.90 - 126.79 |
0.8499 times |
Mon 28 July 2025 |
125.13 (0.26%) |
125.01 |
124.63 - 126.37 |
0.9909 times |
Fri 25 July 2025 |
124.80 (1.98%) |
122.70 |
121.92 - 125.04 |
1.0397 times |
Thu 24 July 2025 |
122.38 (0.1%) |
121.47 |
120.88 - 122.70 |
1.1332 times |
Wed 23 July 2025 |
122.26 (1.51%) |
121.25 |
120.30 - 122.59 |
0.759 times |
Tue 22 July 2025 |
120.44 (0.5%) |
119.56 |
119.28 - 121.79 |
1.2716 times |
Mon 21 July 2025 |
119.84 (0.18%) |
119.87 |
119.40 - 120.28 |
0.8209 times |
Fri 18 July 2025 |
119.63 (-0.36%) |
120.25 |
117.92 - 120.25 |
2.4761 times |
Weekly price and charts NelnetInc Strong weekly Stock price targets for NelnetInc NNI are 119.66 and 125.08 | Weekly Target 1 | 118.52 | | Weekly Target 2 | 120.8 | | Weekly Target 3 | 123.93666666667 | | Weekly Target 4 | 126.22 | | Weekly Target 5 | 129.36 |
Weekly price and volumes for Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
123.09 (-1.37%) |
125.01 |
121.65 - 127.07 |
0.9335 times |
Fri 25 July 2025 |
124.80 (4.32%) |
119.87 |
119.28 - 125.04 |
0.9426 times |
Fri 18 July 2025 |
119.63 (-1.74%) |
121.47 |
117.92 - 123.19 |
1.6417 times |
Fri 11 July 2025 |
121.75 (-0.52%) |
122.06 |
121.52 - 126.49 |
1.3216 times |
Thu 03 July 2025 |
122.39 (1.65%) |
121.19 |
119.54 - 122.96 |
0.7644 times |
Fri 27 June 2025 |
120.40 (6.14%) |
113.48 |
113.48 - 121.82 |
1.114 times |
Fri 20 June 2025 |
113.44 (0.88%) |
112.61 |
112.61 - 114.58 |
0.5357 times |
Fri 13 June 2025 |
112.45 (-1.87%) |
114.49 |
112.16 - 116.39 |
0.817 times |
Fri 06 June 2025 |
114.59 (-1.37%) |
115.54 |
113.10 - 116.91 |
0.9253 times |
Fri 30 May 2025 |
116.18 (1.53%) |
115.16 |
114.94 - 117.42 |
1.0042 times |
Fri 23 May 2025 |
114.43 (-3.43%) |
118.12 |
111.82 - 120.00 |
0.8727 times |
Monthly price and charts NelnetInc Strong monthly Stock price targets for NelnetInc NNI are 120.61 and 124.13 | Monthly Target 1 | 119.78 | | Monthly Target 2 | 121.44 | | Monthly Target 3 | 123.30333333333 | | Monthly Target 4 | 124.96 | | Monthly Target 5 | 126.82 |
Monthly price and volumes Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
123.09 (-1.35%) |
123.84 |
121.65 - 125.17 |
0.0592 times |
Thu 31 July 2025 |
124.77 (3.01%) |
120.83 |
117.92 - 127.07 |
1.8798 times |
Mon 30 June 2025 |
121.12 (4.25%) |
115.54 |
112.16 - 121.82 |
1.3012 times |
Fri 30 May 2025 |
116.18 (9.51%) |
106.00 |
105.12 - 120.01 |
1.4203 times |
Wed 30 April 2025 |
106.09 (-4.36%) |
110.08 |
98.15 - 111.85 |
0.8616 times |
Mon 31 March 2025 |
110.93 (-9.36%) |
121.94 |
109.97 - 122.74 |
1.1352 times |
Fri 28 February 2025 |
122.39 (11.09%) |
108.67 |
108.21 - 122.91 |
0.7008 times |
Fri 31 January 2025 |
110.17 (3.15%) |
106.95 |
101.88 - 112.49 |
0.7691 times |
Tue 31 December 2024 |
106.81 (-2.02%) |
108.74 |
104.18 - 109.82 |
0.7947 times |
Tue 26 November 2024 |
109.01 (-3.27%) |
113.34 |
103.62 - 127.32 |
1.0781 times |
Thu 31 October 2024 |
112.70 (-0.51%) |
112.64 |
110.25 - 115.83 |
0.7996 times |
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value | | 5 day DMA | 124.72 | | 12 day DMA | 122.75 | | 20 day DMA | 122.71 | | 35 day DMA | 120.57 | | 50 day DMA | 119.08 | | 100 day DMA | 114.33 | | 150 day DMA | 113.14 | | 200 day DMA | 112.61 | EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.04 | 124.52 | 124.4 | | 12 day EMA | 123.31 | 123.35 | 123.09 | | 20 day EMA | 122.49 | 122.43 | 122.18 | | 35 day EMA | 121 | 120.88 | 120.65 | | 50 day EMA | 119.56 | 119.42 | 119.2 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.72 | 125.06 | 124.58 | | 12 day SMA | 122.75 | 122.46 | 122.03 | | 20 day SMA | 122.71 | 122.67 | 122.54 | | 35 day SMA | 120.57 | 120.34 | 120.05 | | 50 day SMA | 119.08 | 119.01 | 118.88 | | 100 day SMA | 114.33 | 114.28 | 114.22 | | 150 day SMA | 113.14 | 113.03 | 112.9 | | 200 day SMA | 112.61 | 112.55 | 112.5 |
|
|
