CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities Strong Daily Stock price targets for CenturyCommunities CCS are 56.4 and 58.7 | Daily Target 1 | 55.88 | | Daily Target 2 | 56.92 | | Daily Target 3 | 58.183333333333 | | Daily Target 4 | 59.22 | | Daily Target 5 | 60.48 |
Daily price and volume Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.95 (0%) |
58.96 |
57.15 - 59.45 |
0 times |
Wed 16 April 2025 |
57.95 (0%) |
58.96 |
57.15 - 59.45 |
0 times |
Wed 16 April 2025 |
57.95 (0%) |
58.96 |
57.15 - 59.45 |
0 times |
Wed 16 April 2025 |
57.95 (0%) |
58.96 |
57.15 - 59.45 |
0 times |
Wed 16 April 2025 |
57.95 (0%) |
58.96 |
57.15 - 59.44 |
1.4017 times |
Wed 16 April 2025 |
57.95 (-1.73%) |
58.96 |
57.15 - 59.45 |
0 times |
Tue 15 April 2025 |
58.97 (-0.77%) |
59.00 |
58.45 - 60.23 |
1.6385 times |
Mon 14 April 2025 |
59.43 (0.39%) |
60.00 |
58.24 - 60.00 |
1.9358 times |
Fri 11 April 2025 |
59.20 (-0.2%) |
58.86 |
55.90 - 59.26 |
1.8686 times |
Thu 10 April 2025 |
59.32 (-3.25%) |
59.94 |
56.54 - 60.67 |
3.1554 times |
Wed 09 April 2025 |
61.31 (4.13%) |
57.60 |
55.85 - 62.70 |
3.1533 times |
Weekly price and charts CenturyCommunities Strong weekly Stock price targets for CenturyCommunities CCS are 56.4 and 58.7 | Weekly Target 1 | 55.88 | | Weekly Target 2 | 56.92 | | Weekly Target 3 | 58.183333333333 | | Weekly Target 4 | 59.22 | | Weekly Target 5 | 60.48 |
Weekly price and volumes for Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.95 (0%) |
58.96 |
57.15 - 59.45 |
0 times |
Wed 16 April 2025 |
57.95 (0%) |
58.96 |
57.15 - 59.45 |
0 times |
Wed 16 April 2025 |
57.95 (0%) |
58.96 |
57.15 - 59.45 |
0 times |
Wed 16 April 2025 |
57.95 (0%) |
58.96 |
57.15 - 59.45 |
0 times |
Wed 16 April 2025 |
57.95 (0%) |
58.96 |
57.15 - 59.44 |
0.2412 times |
Wed 16 April 2025 |
57.95 (-2.11%) |
60.00 |
57.15 - 60.23 |
0.6152 times |
Fri 11 April 2025 |
59.20 (-9.89%) |
63.66 |
55.85 - 66.90 |
2.1262 times |
Fri 04 April 2025 |
65.70 (-1.75%) |
66.41 |
61.07 - 68.25 |
1.6881 times |
Fri 28 March 2025 |
66.87 (-3.03%) |
69.74 |
66.79 - 70.78 |
0.7227 times |
Fri 21 March 2025 |
68.96 (1.31%) |
67.17 |
66.07 - 71.93 |
4.6065 times |
Fri 14 March 2025 |
68.07 (-5.16%) |
70.92 |
66.62 - 73.37 |
1.8515 times |
Monthly price and charts CenturyCommunities Strong monthly Stock price targets for CenturyCommunities CCS are 50.7 and 63.1 | Monthly Target 1 | 48.28 | | Monthly Target 2 | 53.12 | | Monthly Target 3 | 60.683333333333 | | Monthly Target 4 | 65.52 | | Monthly Target 5 | 73.08 |
Monthly price and volumes Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.95 (-13.64%) |
67.50 |
55.85 - 68.25 |
0.6838 times |
Mon 31 March 2025 |
67.10 (-3.36%) |
69.47 |
65.22 - 73.37 |
1.4747 times |
Fri 28 February 2025 |
69.43 (-9.1%) |
74.75 |
68.56 - 78.05 |
1.2032 times |
Fri 31 January 2025 |
76.38 (4.12%) |
74.39 |
68.49 - 81.10 |
1.3164 times |
Tue 31 December 2024 |
73.36 (-19.48%) |
91.15 |
71.95 - 91.50 |
0.7986 times |
Tue 26 November 2024 |
91.11 (2.76%) |
90.23 |
83.46 - 95.76 |
0.8833 times |
Thu 31 October 2024 |
88.66 (-13.91%) |
103.22 |
84.97 - 104.21 |
0.8681 times |
Mon 30 September 2024 |
102.98 (2.91%) |
99.44 |
92.06 - 108.42 |
0.8418 times |
Fri 30 August 2024 |
100.07 (-4.43%) |
105.00 |
84.29 - 106.05 |
0.7851 times |
Wed 31 July 2024 |
104.71 (28.23%) |
81.84 |
77.26 - 107.90 |
1.1449 times |
Fri 28 June 2024 |
81.66 (-3.26%) |
85.44 |
78.42 - 86.22 |
0.8 times |
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value | | 5 day DMA | 57.95 | | 12 day DMA | 58.73 | | 20 day DMA | 61.73 | | 35 day DMA | 65.17 | | 50 day DMA | 67.21 | | 100 day DMA | 72.78 | | 150 day DMA | 80.31 | | 200 day DMA | 84.12 | EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.12 | 58.2 | 58.32 | | 12 day EMA | 59.46 | 59.74 | 60.07 | | 20 day EMA | 61.31 | 61.66 | 62.05 | | 35 day EMA | 64.09 | 64.45 | 64.83 | | 50 day EMA | 66.99 | 67.36 | 67.74 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.95 | 57.95 | 58.15 | | 12 day SMA | 58.73 | 59.12 | 59.76 | | 20 day SMA | 61.73 | 62.35 | 62.9 | | 35 day SMA | 65.17 | 65.46 | 65.79 | | 50 day SMA | 67.21 | 67.53 | 67.91 | | 100 day SMA | 72.78 | 73.07 | 73.36 | | 150 day SMA | 80.31 | 80.61 | 80.89 | | 200 day SMA | 84.12 | 84.21 | 84.32 |
|
|
