CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities Strong Daily Stock price targets for CenturyCommunities CCS are 64.37 and 66.51 | Daily Target 1 | 62.66 | | Daily Target 2 | 63.94 | | Daily Target 3 | 64.803333333333 | | Daily Target 4 | 66.08 | | Daily Target 5 | 66.94 |
Daily price and volume Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
65.21 (1.54%) |
63.99 |
63.53 - 65.67 |
1.1836 times |
Tue 02 September 2025 |
64.22 (-2.52%) |
64.49 |
64.11 - 65.78 |
1.1186 times |
Fri 29 August 2025 |
65.88 (0%) |
65.79 |
65.10 - 66.16 |
0.9842 times |
Fri 29 August 2025 |
65.88 (0.34%) |
65.79 |
65.10 - 66.16 |
0.9842 times |
Thu 28 August 2025 |
65.66 (0.54%) |
65.52 |
64.25 - 66.51 |
1.3069 times |
Wed 27 August 2025 |
65.31 (-0.15%) |
64.75 |
64.38 - 65.71 |
0.6267 times |
Tue 26 August 2025 |
65.41 (-1.67%) |
66.15 |
65.11 - 66.67 |
1.0425 times |
Mon 25 August 2025 |
66.52 (-1.38%) |
66.59 |
65.89 - 67.15 |
0.6525 times |
Fri 22 August 2025 |
67.45 (7.59%) |
63.55 |
62.97 - 68.42 |
1.4313 times |
Thu 21 August 2025 |
62.69 (-1.48%) |
63.09 |
61.77 - 63.20 |
0.6695 times |
Wed 20 August 2025 |
63.63 (-3.74%) |
66.13 |
63.38 - 66.50 |
1.1367 times |
Weekly price and charts CenturyCommunities Strong weekly Stock price targets for CenturyCommunities CCS are 64.37 and 66.62 | Weekly Target 1 | 62.59 | | Weekly Target 2 | 63.9 | | Weekly Target 3 | 64.84 | | Weekly Target 4 | 66.15 | | Weekly Target 5 | 67.09 |
Weekly price and volumes for Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
65.21 (-1.02%) |
64.49 |
63.53 - 65.78 |
0.4707 times |
Fri 29 August 2025 |
65.88 (0%) |
65.79 |
65.10 - 66.16 |
0.2012 times |
Fri 29 August 2025 |
65.88 (-2.33%) |
66.59 |
64.25 - 67.15 |
0.9431 times |
Fri 22 August 2025 |
67.45 (3.06%) |
65.73 |
61.77 - 68.42 |
0.9542 times |
Fri 15 August 2025 |
65.45 (7.52%) |
61.17 |
59.49 - 67.03 |
1.1529 times |
Fri 08 August 2025 |
60.87 (5.48%) |
59.45 |
59.22 - 62.55 |
0.7764 times |
Fri 01 August 2025 |
57.71 (-3.22%) |
59.28 |
55.72 - 59.89 |
1.3543 times |
Fri 25 July 2025 |
59.63 (0.95%) |
59.78 |
58.37 - 65.19 |
1.424 times |
Fri 18 July 2025 |
59.07 (-4.26%) |
61.64 |
57.16 - 62.04 |
1.1337 times |
Fri 11 July 2025 |
61.70 (3.4%) |
59.20 |
57.50 - 63.74 |
1.5897 times |
Thu 03 July 2025 |
59.67 (6.4%) |
56.39 |
55.61 - 61.46 |
1.1668 times |
Monthly price and charts CenturyCommunities Strong monthly Stock price targets for CenturyCommunities CCS are 64.37 and 66.62 | Monthly Target 1 | 62.59 | | Monthly Target 2 | 63.9 | | Monthly Target 3 | 64.84 | | Monthly Target 4 | 66.15 | | Monthly Target 5 | 67.09 |
Monthly price and volumes Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
65.21 (-1.02%) |
64.49 |
63.53 - 65.78 |
0.0908 times |
Fri 29 August 2025 |
65.88 (17.04%) |
57.65 |
56.93 - 68.42 |
0.8326 times |
Thu 31 July 2025 |
56.29 (-0.05%) |
55.61 |
55.61 - 65.19 |
1.1801 times |
Mon 30 June 2025 |
56.32 (8.58%) |
51.50 |
50.42 - 57.48 |
0.9566 times |
Fri 30 May 2025 |
51.87 (-4.9%) |
54.65 |
51.07 - 58.31 |
1.146 times |
Wed 30 April 2025 |
54.54 (-18.72%) |
67.50 |
52.41 - 68.25 |
1.2058 times |
Mon 31 March 2025 |
67.10 (-3.36%) |
69.47 |
65.22 - 73.37 |
1.4117 times |
Fri 28 February 2025 |
69.43 (-9.1%) |
74.75 |
68.56 - 78.05 |
1.1518 times |
Fri 31 January 2025 |
76.38 (4.12%) |
74.39 |
68.49 - 81.10 |
1.2602 times |
Tue 31 December 2024 |
73.36 (-19.48%) |
91.15 |
71.95 - 91.50 |
0.7644 times |
Tue 26 November 2024 |
91.11 (2.76%) |
90.23 |
83.46 - 95.76 |
0.8456 times |
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value | | 5 day DMA | 65.37 | | 12 day DMA | 65.33 | | 20 day DMA | 64.52 | | 35 day DMA | 62.42 | | 50 day DMA | 61.3 | | 100 day DMA | 58.12 | | 150 day DMA | 61.99 | | 200 day DMA | 66.44 | EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.22 | 65.23 | 65.73 | | 12 day EMA | 64.98 | 64.94 | 65.07 | | 20 day EMA | 64.22 | 64.12 | 64.11 | | 35 day EMA | 62.78 | 62.64 | 62.55 | | 50 day EMA | 61.04 | 60.87 | 60.73 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.37 | 65.39 | 65.63 | | 12 day SMA | 65.33 | 65.33 | 65.43 | | 20 day SMA | 64.52 | 64.29 | 64.12 | | 35 day SMA | 62.42 | 62.21 | 62.12 | | 50 day SMA | 61.3 | 61.1 | 60.88 | | 100 day SMA | 58.12 | 58.06 | 58.01 | | 150 day SMA | 61.99 | 62.06 | 62.14 | | 200 day SMA | 66.44 | 66.54 | 66.67 |
|
|
