AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMtg Strong Daily Stock price targets for AgMtg MIT-C are 25.27 and 25.31 | Daily Target 1 | 25.24 | | Daily Target 2 | 25.26 | | Daily Target 3 | 25.276666666667 | | Daily Target 4 | 25.3 | | Daily Target 5 | 25.32 |
Daily price and volume Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.29 (0.2%) |
25.25 |
25.25 - 25.29 |
0.5212 times |
Mon 28 July 2025 |
25.24 (0%) |
25.21 |
25.20 - 25.29 |
0.6452 times |
Fri 25 July 2025 |
25.24 (-0.12%) |
25.27 |
25.16 - 25.27 |
1.0423 times |
Thu 24 July 2025 |
25.27 (0.08%) |
25.25 |
25.18 - 25.27 |
0.4715 times |
Wed 23 July 2025 |
25.25 (0.24%) |
25.23 |
25.16 - 25.25 |
2.581 times |
Tue 22 July 2025 |
25.19 (0.04%) |
25.18 |
25.18 - 25.24 |
1.1912 times |
Mon 21 July 2025 |
25.18 (0.32%) |
25.17 |
25.11 - 25.24 |
0.3723 times |
Fri 18 July 2025 |
25.10 (-0.2%) |
25.23 |
25.10 - 25.23 |
1.5722 times |
Thu 17 July 2025 |
25.15 (-0.2%) |
25.15 |
25.15 - 25.18 |
0.1638 times |
Wed 16 July 2025 |
25.20 (0.2%) |
25.15 |
25.15 - 25.20 |
1.4394 times |
Tue 15 July 2025 |
25.15 (-0.04%) |
25.17 |
25.15 - 25.19 |
0.4715 times |
Weekly price and charts AgMtg Strong weekly Stock price targets for AgMtg MIT-C are 25.25 and 25.34 | Weekly Target 1 | 25.17 | | Weekly Target 2 | 25.23 | | Weekly Target 3 | 25.26 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 25.35 |
Weekly price and volumes for Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.29 (0.2%) |
25.21 |
25.20 - 25.29 |
0.1938 times |
Fri 25 July 2025 |
25.24 (0.56%) |
25.17 |
25.11 - 25.27 |
0.9401 times |
Fri 18 July 2025 |
25.10 (-0.2%) |
25.15 |
25.10 - 25.23 |
0.6966 times |
Fri 11 July 2025 |
25.15 (0.84%) |
24.97 |
24.88 - 25.17 |
0.9319 times |
Thu 03 July 2025 |
24.94 (0.4%) |
24.87 |
24.85 - 24.97 |
0.569 times |
Fri 27 June 2025 |
24.84 (0.16%) |
24.89 |
24.80 - 24.95 |
0.6733 times |
Fri 20 June 2025 |
24.80 (0.57%) |
24.80 |
24.71 - 24.81 |
1.2741 times |
Fri 13 June 2025 |
24.66 (-0.36%) |
24.75 |
24.63 - 24.93 |
1.7318 times |
Fri 06 June 2025 |
24.75 (0.41%) |
24.70 |
24.55 - 24.79 |
1.7153 times |
Fri 30 May 2025 |
24.65 (-2.18%) |
25.27 |
24.60 - 25.30 |
1.2741 times |
Fri 23 May 2025 |
25.20 (-0.32%) |
25.10 |
24.96 - 25.28 |
1.0432 times |
Monthly price and charts AgMtg Strong monthly Stock price targets for AgMtg MIT-C are 25.07 and 25.51 | Monthly Target 1 | 24.7 | | Monthly Target 2 | 25 | | Monthly Target 3 | 25.143333333333 | | Monthly Target 4 | 25.44 | | Monthly Target 5 | 25.58 |
Monthly price and volumes Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.29 (1.65%) |
24.85 |
24.85 - 25.29 |
0.382 times |
Mon 30 June 2025 |
24.88 (0.93%) |
24.70 |
24.55 - 24.95 |
0.686 times |
Fri 30 May 2025 |
24.65 (-0.88%) |
24.85 |
24.60 - 25.30 |
0.588 times |
Wed 30 April 2025 |
24.87 (-0.52%) |
25.05 |
20.65 - 25.10 |
1.6458 times |
Mon 31 March 2025 |
25.00 (0.6%) |
24.92 |
24.60 - 25.21 |
1.5413 times |
Fri 28 February 2025 |
24.85 (-1.74%) |
25.40 |
24.80 - 25.50 |
1.0053 times |
Fri 31 January 2025 |
25.29 (1.57%) |
24.95 |
24.93 - 25.42 |
1.1218 times |
Tue 31 December 2024 |
24.90 (-1.81%) |
25.12 |
24.86 - 25.12 |
0.3631 times |
Tue 26 November 2024 |
25.36 (0.71%) |
25.25 |
25.00 - 25.49 |
1.8622 times |
Thu 31 October 2024 |
25.18 (1.04%) |
24.94 |
24.77 - 25.29 |
0.8044 times |
Mon 30 September 2024 |
24.92 (2.17%) |
24.58 |
24.40 - 24.99 |
0.8211 times |
DMA SMA EMA moving averages of Ag Mtg MIT-C
DMA (daily moving average) of Ag Mtg MIT-C
| DMA period | DMA value | | 5 day DMA | 25.26 | | 12 day DMA | 25.2 | | 20 day DMA | 25.12 | | 35 day DMA | 24.97 | | 50 day DMA | 25 | | 100 day DMA | 24.75 | | 150 day DMA | 24.9 | | 200 day DMA | 24.95 | EMA (exponential moving average) of Ag Mtg MIT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.25 | 25.23 | 25.23 | | 12 day EMA | 25.19 | 25.17 | 25.16 | | 20 day EMA | 25.13 | 25.11 | 25.1 | | 35 day EMA | 25.09 | 25.08 | 25.07 | | 50 day EMA | 25.02 | 25.01 | 25 |
SMA (simple moving average) of Ag Mtg MIT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.26 | 25.24 | 25.23 | | 12 day SMA | 25.2 | 25.19 | 25.18 | | 20 day SMA | 25.12 | 25.1 | 25.08 | | 35 day SMA | 24.97 | 24.95 | 24.94 | | 50 day SMA | 25 | 24.99 | 24.99 | | 100 day SMA | 24.75 | 24.74 | 24.74 | | 150 day SMA | 24.9 | 24.89 | 24.89 | | 200 day SMA | 24.95 | 24.95 | 24.94 |
|
|
