Use Dark Theme
bell notificationshomepagelogin

AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMtg

Strong Daily Stock price targets for AgMtg MIT-C are 25.27 and 25.31

Daily Target 125.24
Daily Target 225.26
Daily Target 325.276666666667
Daily Target 425.3
Daily Target 525.32

Daily price and volume Ag Mtg

Date Closing Open Range Volume
Tue 29 July 2025 25.29 (0.2%) 25.25 25.25 - 25.29 0.5212 times
Mon 28 July 2025 25.24 (0%) 25.21 25.20 - 25.29 0.6452 times
Fri 25 July 2025 25.24 (-0.12%) 25.27 25.16 - 25.27 1.0423 times
Thu 24 July 2025 25.27 (0.08%) 25.25 25.18 - 25.27 0.4715 times
Wed 23 July 2025 25.25 (0.24%) 25.23 25.16 - 25.25 2.581 times
Tue 22 July 2025 25.19 (0.04%) 25.18 25.18 - 25.24 1.1912 times
Mon 21 July 2025 25.18 (0.32%) 25.17 25.11 - 25.24 0.3723 times
Fri 18 July 2025 25.10 (-0.2%) 25.23 25.10 - 25.23 1.5722 times
Thu 17 July 2025 25.15 (-0.2%) 25.15 25.15 - 25.18 0.1638 times
Wed 16 July 2025 25.20 (0.2%) 25.15 25.15 - 25.20 1.4394 times
Tue 15 July 2025 25.15 (-0.04%) 25.17 25.15 - 25.19 0.4715 times

 Daily chart AgMtg

Weekly price and charts AgMtg

Strong weekly Stock price targets for AgMtg MIT-C are 25.25 and 25.34

Weekly Target 125.17
Weekly Target 225.23
Weekly Target 325.26
Weekly Target 425.32
Weekly Target 525.35

Weekly price and volumes for Ag Mtg

Date Closing Open Range Volume
Tue 29 July 2025 25.29 (0.2%) 25.21 25.20 - 25.29 0.1938 times
Fri 25 July 2025 25.24 (0.56%) 25.17 25.11 - 25.27 0.9401 times
Fri 18 July 2025 25.10 (-0.2%) 25.15 25.10 - 25.23 0.6966 times
Fri 11 July 2025 25.15 (0.84%) 24.97 24.88 - 25.17 0.9319 times
Thu 03 July 2025 24.94 (0.4%) 24.87 24.85 - 24.97 0.569 times
Fri 27 June 2025 24.84 (0.16%) 24.89 24.80 - 24.95 0.6733 times
Fri 20 June 2025 24.80 (0.57%) 24.80 24.71 - 24.81 1.2741 times
Fri 13 June 2025 24.66 (-0.36%) 24.75 24.63 - 24.93 1.7318 times
Fri 06 June 2025 24.75 (0.41%) 24.70 24.55 - 24.79 1.7153 times
Fri 30 May 2025 24.65 (-2.18%) 25.27 24.60 - 25.30 1.2741 times
Fri 23 May 2025 25.20 (-0.32%) 25.10 24.96 - 25.28 1.0432 times

 weekly chart AgMtg

Monthly price and charts AgMtg

Strong monthly Stock price targets for AgMtg MIT-C are 25.07 and 25.51

Monthly Target 124.7
Monthly Target 225
Monthly Target 325.143333333333
Monthly Target 425.44
Monthly Target 525.58

Monthly price and volumes Ag Mtg

Date Closing Open Range Volume
Tue 29 July 2025 25.29 (1.65%) 24.85 24.85 - 25.29 0.382 times
Mon 30 June 2025 24.88 (0.93%) 24.70 24.55 - 24.95 0.686 times
Fri 30 May 2025 24.65 (-0.88%) 24.85 24.60 - 25.30 0.588 times
Wed 30 April 2025 24.87 (-0.52%) 25.05 20.65 - 25.10 1.6458 times
Mon 31 March 2025 25.00 (0.6%) 24.92 24.60 - 25.21 1.5413 times
Fri 28 February 2025 24.85 (-1.74%) 25.40 24.80 - 25.50 1.0053 times
Fri 31 January 2025 25.29 (1.57%) 24.95 24.93 - 25.42 1.1218 times
Tue 31 December 2024 24.90 (-1.81%) 25.12 24.86 - 25.12 0.3631 times
Tue 26 November 2024 25.36 (0.71%) 25.25 25.00 - 25.49 1.8622 times
Thu 31 October 2024 25.18 (1.04%) 24.94 24.77 - 25.29 0.8044 times
Mon 30 September 2024 24.92 (2.17%) 24.58 24.40 - 24.99 0.8211 times

 monthly chart AgMtg

DMA SMA EMA moving averages of Ag Mtg MIT-C

DMA (daily moving average) of Ag Mtg MIT-C

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.2
20 day DMA 25.12
35 day DMA 24.97
50 day DMA 25
100 day DMA 24.75
150 day DMA 24.9
200 day DMA 24.95

EMA (exponential moving average) of Ag Mtg MIT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2325.23
12 day EMA25.1925.1725.16
20 day EMA25.1325.1125.1
35 day EMA25.0925.0825.07
50 day EMA25.0225.0125

SMA (simple moving average) of Ag Mtg MIT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2425.23
12 day SMA25.225.1925.18
20 day SMA25.1225.125.08
35 day SMA24.9724.9524.94
50 day SMA2524.9924.99
100 day SMA24.7524.7424.74
150 day SMA24.924.8924.89
200 day SMA24.9524.9524.94
Back to top Use Dark Theme