AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMtg Strong Daily Stock price targets for AgMtg MIT-C are 25.16 and 25.2 | Daily Target 1 | 25.13 | | Daily Target 2 | 25.15 | | Daily Target 3 | 25.166666666667 | | Daily Target 4 | 25.19 | | Daily Target 5 | 25.21 |
Daily price and volume Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.18 (0.08%) |
25.14 |
25.14 - 25.18 |
0.794 times |
Fri 17 October 2025 |
25.16 (-0.32%) |
25.15 |
25.15 - 25.21 |
0.8685 times |
Thu 16 October 2025 |
25.24 (-0.59%) |
25.26 |
25.18 - 25.26 |
0.4715 times |
Wed 15 October 2025 |
25.39 (0.75%) |
25.20 |
25.20 - 25.39 |
1.5136 times |
Tue 14 October 2025 |
25.20 (0.24%) |
25.19 |
25.19 - 25.20 |
0.2481 times |
Mon 13 October 2025 |
25.14 (0.12%) |
25.11 |
25.11 - 25.21 |
2.804 times |
Fri 10 October 2025 |
25.11 (-0.32%) |
25.13 |
25.11 - 25.15 |
0.3474 times |
Thu 09 October 2025 |
25.19 (0.24%) |
25.11 |
25.09 - 25.20 |
1.1166 times |
Wed 08 October 2025 |
25.13 (-0.12%) |
25.19 |
25.13 - 25.26 |
1.1911 times |
Tue 07 October 2025 |
25.16 (-0.08%) |
25.20 |
25.14 - 25.20 |
0.6452 times |
Mon 06 October 2025 |
25.18 (0.2%) |
25.07 |
25.07 - 25.19 |
0.6948 times |
Weekly price and charts AgMtg Strong weekly Stock price targets for AgMtg MIT-C are 25.16 and 25.2 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.166666666667 | | Weekly Target 4 | 25.19 | | Weekly Target 5 | 25.21 |
Weekly price and volumes for Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.18 (0.08%) |
25.14 |
25.14 - 25.18 |
0.099 times |
Fri 17 October 2025 |
25.16 (0.2%) |
25.11 |
25.11 - 25.39 |
0.7364 times |
Fri 10 October 2025 |
25.11 (-0.08%) |
25.07 |
25.07 - 25.26 |
0.4981 times |
Fri 03 October 2025 |
25.13 (-0.28%) |
25.20 |
25.01 - 25.24 |
1.1139 times |
Fri 26 September 2025 |
25.20 (0.2%) |
25.18 |
25.16 - 25.25 |
0.6559 times |
Fri 19 September 2025 |
25.15 (0.2%) |
25.10 |
25.01 - 25.26 |
1.2593 times |
Fri 12 September 2025 |
25.10 (-0.55%) |
25.16 |
24.94 - 25.28 |
1.6182 times |
Fri 05 September 2025 |
25.24 (0.84%) |
25.10 |
24.97 - 25.32 |
1.3645 times |
Fri 29 August 2025 |
25.03 (0%) |
25.10 |
25.02 - 25.35 |
0.9468 times |
Fri 29 August 2025 |
25.03 (-2.26%) |
25.65 |
25.02 - 25.70 |
1.7079 times |
Fri 22 August 2025 |
25.61 (0.83%) |
25.41 |
25.39 - 26.00 |
1.1757 times |
Monthly price and charts AgMtg Strong monthly Stock price targets for AgMtg MIT-C are 24.97 and 25.29 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 25.04 | | Monthly Target 3 | 25.213333333333 | | Monthly Target 4 | 25.36 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.18 (0.44%) |
25.19 |
25.07 - 25.39 |
0.2812 times |
Tue 30 September 2025 |
25.07 (0.16%) |
25.10 |
24.94 - 25.32 |
1.0327 times |
Fri 29 August 2025 |
25.03 (-0.99%) |
25.28 |
25.02 - 26.00 |
0.9946 times |
Thu 31 July 2025 |
25.28 (1.61%) |
24.85 |
24.85 - 25.32 |
0.4665 times |
Mon 30 June 2025 |
24.88 (0.93%) |
24.70 |
24.55 - 24.95 |
0.7523 times |
Fri 30 May 2025 |
24.65 (-0.88%) |
24.85 |
24.60 - 25.30 |
0.6449 times |
Wed 30 April 2025 |
24.87 (-0.52%) |
25.05 |
20.65 - 25.10 |
1.8049 times |
Mon 31 March 2025 |
25.00 (0.6%) |
24.92 |
24.60 - 25.21 |
1.6902 times |
Fri 28 February 2025 |
24.85 (-1.74%) |
25.40 |
24.80 - 25.50 |
1.1025 times |
Fri 31 January 2025 |
25.29 (1.57%) |
24.95 |
24.93 - 25.42 |
1.2302 times |
Tue 31 December 2024 |
24.90 (-1.81%) |
25.12 |
24.86 - 25.12 |
0.3982 times |
DMA SMA EMA moving averages of Ag Mtg MIT-C
DMA (daily moving average) of Ag Mtg MIT-C
| DMA period | DMA value | | 5 day DMA | 25.23 | | 12 day DMA | 25.18 | | 20 day DMA | 25.18 | | 35 day DMA | 25.15 | | 50 day DMA | 25.25 | | 100 day DMA | 25.13 | | 150 day DMA | 24.93 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Ag Mtg MIT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.2 | 25.21 | 25.24 | | 12 day EMA | 25.2 | 25.2 | 25.21 | | 20 day EMA | 25.19 | 25.19 | 25.19 | | 35 day EMA | 25.23 | 25.23 | 25.23 | | 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Ag Mtg MIT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.23 | 25.23 | 25.22 | | 12 day SMA | 25.18 | 25.18 | 25.17 | | 20 day SMA | 25.18 | 25.18 | 25.18 | | 35 day SMA | 25.15 | 25.14 | 25.16 | | 50 day SMA | 25.25 | 25.25 | 25.26 | | 100 day SMA | 25.13 | 25.13 | 25.13 | | 150 day SMA | 24.93 | 24.93 | 24.93 | | 200 day SMA | 24.99 | 24.99 | 24.99 |
|
|
