ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc Strong Daily Stock price targets for ValhiInc VHI are 15.48 and 16.06 | Daily Target 1 | 15.36 | | Daily Target 2 | 15.59 | | Daily Target 3 | 15.936666666667 | | Daily Target 4 | 16.17 | | Daily Target 5 | 16.52 |
Daily price and volume Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.83 (-2.94%) |
15.86 |
15.70 - 16.28 |
1.4199 times |
Fri 29 August 2025 |
16.31 (0%) |
16.97 |
16.08 - 16.97 |
1.176 times |
Fri 29 August 2025 |
16.31 (-1.15%) |
16.97 |
16.08 - 16.97 |
1.176 times |
Thu 28 August 2025 |
16.50 (-2.83%) |
16.93 |
16.50 - 16.93 |
0.5662 times |
Wed 27 August 2025 |
16.98 (0.18%) |
17.15 |
16.98 - 17.15 |
0.2787 times |
Tue 26 August 2025 |
16.95 (0.12%) |
17.09 |
16.95 - 17.22 |
0.601 times |
Mon 25 August 2025 |
16.93 (-3.53%) |
17.61 |
16.93 - 17.61 |
0.5662 times |
Fri 22 August 2025 |
17.55 (7.34%) |
16.50 |
16.33 - 17.67 |
1.115 times |
Thu 21 August 2025 |
16.35 (1.87%) |
16.27 |
16.00 - 16.45 |
0.5836 times |
Wed 20 August 2025 |
16.05 (-2.37%) |
16.43 |
15.82 - 16.86 |
2.5174 times |
Tue 19 August 2025 |
16.44 (-3.8%) |
17.09 |
16.43 - 17.34 |
0.7056 times |
Weekly price and charts ValhiInc Strong weekly Stock price targets for ValhiInc VHI are 15.48 and 16.06 | Weekly Target 1 | 15.36 | | Weekly Target 2 | 15.59 | | Weekly Target 3 | 15.936666666667 | | Weekly Target 4 | 16.17 | | Weekly Target 5 | 16.52 |
Weekly price and volumes for Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.83 (-2.94%) |
15.86 |
15.70 - 16.28 |
0.3096 times |
Fri 29 August 2025 |
16.31 (0%) |
16.97 |
16.08 - 16.97 |
0.2564 times |
Fri 29 August 2025 |
16.31 (-7.07%) |
17.61 |
16.08 - 17.61 |
0.6951 times |
Fri 22 August 2025 |
17.55 (4.22%) |
16.97 |
15.82 - 17.67 |
1.3295 times |
Fri 15 August 2025 |
16.84 (8.65%) |
15.40 |
15.25 - 17.63 |
1.7739 times |
Fri 08 August 2025 |
15.50 (0.45%) |
15.84 |
15.28 - 15.93 |
0.678 times |
Fri 01 August 2025 |
15.43 (-13.07%) |
17.38 |
15.18 - 17.77 |
1.1187 times |
Fri 25 July 2025 |
17.75 (0.4%) |
17.62 |
17.25 - 18.05 |
0.9174 times |
Fri 18 July 2025 |
17.68 (-2%) |
17.98 |
17.50 - 18.38 |
0.8644 times |
Fri 11 July 2025 |
18.04 (-0.33%) |
18.19 |
17.85 - 20.00 |
2.0569 times |
Thu 03 July 2025 |
18.10 (11.87%) |
16.96 |
16.11 - 18.70 |
2.5109 times |
Monthly price and charts ValhiInc Strong monthly Stock price targets for ValhiInc VHI are 15.48 and 16.06 | Monthly Target 1 | 15.36 | | Monthly Target 2 | 15.59 | | Monthly Target 3 | 15.936666666667 | | Monthly Target 4 | 16.17 | | Monthly Target 5 | 16.52 |
Monthly price and volumes Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.83 (-2.94%) |
15.86 |
15.70 - 16.28 |
0.0467 times |
Fri 29 August 2025 |
16.31 (3.89%) |
15.58 |
15.18 - 17.67 |
0.7447 times |
Thu 31 July 2025 |
15.70 (-2.85%) |
16.32 |
15.41 - 20.00 |
1.0655 times |
Mon 30 June 2025 |
16.16 (10.99%) |
14.50 |
14.10 - 17.23 |
1.2265 times |
Fri 30 May 2025 |
14.56 (-15.55%) |
17.41 |
14.50 - 18.63 |
0.7418 times |
Wed 30 April 2025 |
17.24 (6.09%) |
16.02 |
14.20 - 17.46 |
1.046 times |
Mon 31 March 2025 |
16.25 (-5.19%) |
17.10 |
15.22 - 19.38 |
1.411 times |
Fri 28 February 2025 |
17.14 (-17.87%) |
20.24 |
16.63 - 21.36 |
0.9555 times |
Fri 31 January 2025 |
20.87 (-10.77%) |
23.44 |
20.40 - 25.25 |
1.3308 times |
Tue 31 December 2024 |
23.39 (-12.36%) |
25.26 |
21.33 - 25.26 |
1.4315 times |
Tue 26 November 2024 |
26.69 (-21.62%) |
34.20 |
22.08 - 41.75 |
2.2842 times |
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value | | 5 day DMA | 16.39 | | 12 day DMA | 16.61 | | 20 day DMA | 16.44 | | 35 day DMA | 16.72 | | 50 day DMA | 16.95 | | 100 day DMA | 16.44 | | 150 day DMA | 16.99 | | 200 day DMA | 18.92 | EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.29 | 16.52 | 16.62 | | 12 day EMA | 16.49 | 16.61 | 16.66 | | 20 day EMA | 16.54 | 16.62 | 16.65 | | 35 day EMA | 16.66 | 16.71 | 16.73 | | 50 day EMA | 16.78 | 16.82 | 16.84 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.39 | 16.61 | 16.73 | | 12 day SMA | 16.61 | 16.69 | 16.75 | | 20 day SMA | 16.44 | 16.44 | 16.4 | | 35 day SMA | 16.72 | 16.78 | 16.83 | | 50 day SMA | 16.95 | 16.94 | 16.93 | | 100 day SMA | 16.44 | 16.43 | 16.43 | | 150 day SMA | 16.99 | 17.03 | 17.09 | | 200 day SMA | 18.92 | 19.04 | 19.15 |
|
|
