ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc Strong Daily Stock price targets for ValhiInc VHI are 11.87 and 12.7 | Daily Target 1 | 11.73 | | Daily Target 2 | 12.01 | | Daily Target 3 | 12.56 | | Daily Target 4 | 12.84 | | Daily Target 5 | 13.39 |
Daily price and volume Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.29 (-5.97%) |
12.90 |
12.28 - 13.11 |
0.9289 times |
Wed 03 December 2025 |
13.07 (7.75%) |
12.22 |
12.22 - 13.07 |
1.4625 times |
Tue 02 December 2025 |
12.13 (-3.04%) |
12.42 |
12.12 - 12.50 |
0.9289 times |
Mon 01 December 2025 |
12.51 (-1.34%) |
12.50 |
12.50 - 12.96 |
0.8893 times |
Fri 28 November 2025 |
12.68 (0.16%) |
12.60 |
12.43 - 12.84 |
0.8992 times |
Wed 26 November 2025 |
12.66 (-0.16%) |
12.70 |
12.31 - 12.70 |
1.6996 times |
Tue 25 November 2025 |
12.68 (3.59%) |
12.63 |
12.40 - 12.69 |
0.5435 times |
Mon 24 November 2025 |
12.24 (-3.62%) |
12.61 |
12.24 - 12.75 |
1.1067 times |
Fri 21 November 2025 |
12.70 (5.39%) |
12.02 |
12.02 - 12.82 |
0.7806 times |
Thu 20 November 2025 |
12.05 (0.84%) |
12.44 |
11.99 - 12.44 |
0.7609 times |
Wed 19 November 2025 |
11.95 (-2.77%) |
12.21 |
11.94 - 12.40 |
1.413 times |
Weekly price and charts ValhiInc Strong weekly Stock price targets for ValhiInc VHI are 11.71 and 12.7 | Weekly Target 1 | 11.52 | | Weekly Target 2 | 11.9 | | Weekly Target 3 | 12.506666666667 | | Weekly Target 4 | 12.89 | | Weekly Target 5 | 13.5 |
Weekly price and volumes for Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.29 (-3.08%) |
12.50 |
12.12 - 13.11 |
0.7865 times |
Fri 28 November 2025 |
12.68 (-0.16%) |
12.61 |
12.24 - 12.84 |
0.7939 times |
Fri 21 November 2025 |
12.70 (0.87%) |
12.80 |
11.94 - 12.98 |
0.9139 times |
Fri 14 November 2025 |
12.59 (-9.55%) |
14.04 |
12.59 - 14.08 |
1.3644 times |
Fri 07 November 2025 |
13.92 (0.36%) |
13.32 |
12.58 - 14.17 |
1.3749 times |
Fri 31 October 2025 |
13.87 (0%) |
14.01 |
13.83 - 14.13 |
0.1311 times |
Fri 31 October 2025 |
13.87 (-5.52%) |
14.68 |
13.83 - 15.31 |
1.0579 times |
Fri 24 October 2025 |
14.68 (2.44%) |
14.50 |
14.35 - 15.00 |
0.5114 times |
Fri 17 October 2025 |
14.33 (4.14%) |
14.00 |
13.65 - 15.19 |
0.9158 times |
Fri 10 October 2025 |
13.76 (-12.86%) |
15.70 |
13.65 - 15.92 |
2.1502 times |
Fri 03 October 2025 |
15.79 (-0.06%) |
15.66 |
15.40 - 16.10 |
0.5911 times |
Monthly price and charts ValhiInc Strong monthly Stock price targets for ValhiInc VHI are 11.71 and 12.7 | Monthly Target 1 | 11.52 | | Monthly Target 2 | 11.9 | | Monthly Target 3 | 12.506666666667 | | Monthly Target 4 | 12.89 | | Monthly Target 5 | 13.5 |
Monthly price and volumes Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.29 (-3.08%) |
12.50 |
12.12 - 13.11 |
0.1443 times |
Fri 28 November 2025 |
12.68 (-8.58%) |
13.32 |
11.94 - 14.17 |
0.8157 times |
Fri 31 October 2025 |
13.87 (-12.1%) |
16.00 |
13.65 - 16.10 |
0.9491 times |
Tue 30 September 2025 |
15.78 (-3.25%) |
15.86 |
15.56 - 16.99 |
0.7189 times |
Fri 29 August 2025 |
16.31 (3.89%) |
15.58 |
15.18 - 17.67 |
0.8804 times |
Thu 31 July 2025 |
15.70 (-2.85%) |
16.32 |
15.41 - 20.00 |
1.2598 times |
Mon 30 June 2025 |
16.16 (10.99%) |
14.50 |
14.10 - 17.23 |
1.45 times |
Fri 30 May 2025 |
14.56 (-15.55%) |
17.41 |
14.50 - 18.63 |
0.8771 times |
Wed 30 April 2025 |
17.24 (6.09%) |
16.02 |
14.20 - 17.46 |
1.2367 times |
Mon 31 March 2025 |
16.25 (-5.19%) |
17.10 |
15.22 - 19.38 |
1.6681 times |
Fri 28 February 2025 |
17.14 (-17.87%) |
20.24 |
16.63 - 21.36 |
1.1297 times |
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value | | 5 day DMA | 12.54 | | 12 day DMA | 12.44 | | 20 day DMA | 12.7 | | 35 day DMA | 13.39 | | 50 day DMA | 13.93 | | 100 day DMA | 15.24 | | 150 day DMA | 15.61 | | 200 day DMA | 15.91 | EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.52 | 12.64 | 12.42 | | 12 day EMA | 12.6 | 12.66 | 12.58 | | 20 day EMA | 12.81 | 12.87 | 12.85 | | 35 day EMA | 13.38 | 13.44 | 13.46 | | 50 day EMA | 14 | 14.07 | 14.11 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.54 | 12.61 | 12.53 | | 12 day SMA | 12.44 | 12.41 | 12.37 | | 20 day SMA | 12.7 | 12.78 | 12.75 | | 35 day SMA | 13.39 | 13.46 | 13.51 | | 50 day SMA | 13.93 | 14.01 | 14.07 | | 100 day SMA | 15.24 | 15.3 | 15.34 | | 150 day SMA | 15.61 | 15.65 | 15.67 | | 200 day SMA | 15.91 | 15.94 | 15.97 |
|
|
