ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc Strong Daily Stock price targets for ValhiInc VHI are 17.57 and 18.32 | Daily Target 1 | 17.41 | | Daily Target 2 | 17.73 | | Daily Target 3 | 18.163333333333 | | Daily Target 4 | 18.48 | | Daily Target 5 | 18.91 |
Daily price and volume Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.04 (-2.54%) |
18.60 |
17.85 - 18.60 |
0.5593 times |
Thu 10 July 2025 |
18.51 (-2.73%) |
19.00 |
18.50 - 19.00 |
0.6456 times |
Wed 09 July 2025 |
19.03 (1.44%) |
19.09 |
18.73 - 19.23 |
0.3529 times |
Tue 08 July 2025 |
18.76 (2.74%) |
18.20 |
18.15 - 19.15 |
0.5706 times |
Mon 07 July 2025 |
18.26 (0.88%) |
18.19 |
18.19 - 20.00 |
1.9369 times |
Thu 03 July 2025 |
18.10 (-0.93%) |
18.63 |
18.06 - 18.63 |
0.3003 times |
Wed 02 July 2025 |
18.27 (5.67%) |
17.49 |
17.49 - 18.70 |
0.5706 times |
Tue 01 July 2025 |
17.29 (6.99%) |
16.32 |
16.32 - 17.81 |
3.7012 times |
Mon 30 June 2025 |
16.16 (-0.12%) |
16.96 |
16.11 - 16.96 |
0.3904 times |
Fri 27 June 2025 |
16.18 (-2.71%) |
17.04 |
15.95 - 17.11 |
0.9722 times |
Thu 26 June 2025 |
16.63 (0.54%) |
16.77 |
16.43 - 16.99 |
0.3228 times |
Weekly price and charts ValhiInc Strong weekly Stock price targets for ValhiInc VHI are 16.87 and 19.02 | Weekly Target 1 | 16.48 | | Weekly Target 2 | 17.26 | | Weekly Target 3 | 18.63 | | Weekly Target 4 | 19.41 | | Weekly Target 5 | 20.78 |
Weekly price and volumes for Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.04 (-0.33%) |
18.19 |
17.85 - 20.00 |
1.1968 times |
Thu 03 July 2025 |
18.10 (11.87%) |
16.96 |
16.11 - 18.70 |
1.4609 times |
Fri 27 June 2025 |
16.18 (3.59%) |
15.53 |
15.53 - 17.23 |
1.9726 times |
Fri 20 June 2025 |
15.62 (1.69%) |
15.42 |
15.26 - 15.90 |
0.5393 times |
Fri 13 June 2025 |
15.36 (5.71%) |
15.23 |
15.00 - 16.55 |
0.9338 times |
Fri 06 June 2025 |
14.53 (-0.21%) |
14.50 |
14.10 - 15.18 |
1.1714 times |
Fri 30 May 2025 |
14.56 (-5.27%) |
15.72 |
14.50 - 15.90 |
0.5117 times |
Fri 23 May 2025 |
15.37 (0.07%) |
15.00 |
14.91 - 15.95 |
0.4862 times |
Fri 16 May 2025 |
15.36 (-12.48%) |
17.79 |
14.79 - 18.37 |
1.2178 times |
Fri 09 May 2025 |
17.55 (0.11%) |
17.55 |
17.55 - 18.63 |
0.5094 times |
Fri 02 May 2025 |
17.53 (7.15%) |
16.50 |
15.94 - 17.63 |
0.4188 times |
Monthly price and charts ValhiInc Strong monthly Stock price targets for ValhiInc VHI are 17.18 and 20.86 | Monthly Target 1 | 14.44 | | Monthly Target 2 | 16.24 | | Monthly Target 3 | 18.12 | | Monthly Target 4 | 19.92 | | Monthly Target 5 | 21.8 |
Monthly price and volumes Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.04 (11.63%) |
16.32 |
16.32 - 20.00 |
0.5281 times |
Mon 30 June 2025 |
16.16 (10.99%) |
14.50 |
14.10 - 17.23 |
0.9827 times |
Fri 30 May 2025 |
14.56 (-15.55%) |
17.41 |
14.50 - 18.63 |
0.5944 times |
Wed 30 April 2025 |
17.24 (6.09%) |
16.02 |
14.20 - 17.46 |
0.8381 times |
Mon 31 March 2025 |
16.25 (-5.19%) |
17.10 |
15.22 - 19.38 |
1.1306 times |
Fri 28 February 2025 |
17.14 (-17.87%) |
20.24 |
16.63 - 21.36 |
0.7656 times |
Fri 31 January 2025 |
20.87 (-10.77%) |
23.44 |
20.40 - 25.25 |
1.0664 times |
Tue 31 December 2024 |
23.39 (-12.36%) |
25.26 |
21.33 - 25.26 |
1.147 times |
Tue 26 November 2024 |
26.69 (-21.62%) |
34.20 |
22.08 - 41.75 |
1.8303 times |
Thu 31 October 2024 |
34.05 (2.04%) |
33.37 |
31.75 - 38.41 |
1.1168 times |
Mon 30 September 2024 |
33.37 (14.24%) |
29.20 |
26.28 - 34.98 |
1.1583 times |
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value | | 5 day DMA | 18.52 | | 12 day DMA | 17.65 | | 20 day DMA | 16.9 | | 35 day DMA | 16.13 | | 50 day DMA | 16.32 | | 100 day DMA | 16.59 | | 150 day DMA | 18.51 | | 200 day DMA | 22.08 | EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.3 | 18.43 | 18.39 | | 12 day EMA | 17.75 | 17.7 | 17.55 | | 20 day EMA | 17.23 | 17.15 | 17.01 | | 35 day EMA | 16.86 | 16.79 | 16.69 | | 50 day EMA | 16.53 | 16.47 | 16.39 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.52 | 18.53 | 18.48 | | 12 day SMA | 17.65 | 17.54 | 17.31 | | 20 day SMA | 16.9 | 16.82 | 16.67 | | 35 day SMA | 16.13 | 16.05 | 15.96 | | 50 day SMA | 16.32 | 16.28 | 16.23 | | 100 day SMA | 16.59 | 16.61 | 16.61 | | 150 day SMA | 18.51 | 18.57 | 18.62 | | 200 day SMA | 22.08 | 22.13 | 22.17 |
|
|
