FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup Strong Daily Stock price targets for FinvolutionGroup FINV are 6.47 and 6.56 | Daily Target 1 | 6.4 | | Daily Target 2 | 6.45 | | Daily Target 3 | 6.4866666666667 | | Daily Target 4 | 6.54 | | Daily Target 5 | 6.58 |
Daily price and volume Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.51 (0.62%) |
6.47 |
6.43 - 6.52 |
1.02 times |
Fri 17 October 2025 |
6.47 (0.78%) |
6.39 |
6.32 - 6.50 |
0.6288 times |
Thu 16 October 2025 |
6.42 (-2.43%) |
6.55 |
6.38 - 6.59 |
1.0538 times |
Wed 15 October 2025 |
6.58 (-0.3%) |
6.62 |
6.55 - 6.71 |
0.7666 times |
Tue 14 October 2025 |
6.60 (-1.79%) |
6.70 |
6.56 - 6.72 |
0.9245 times |
Mon 13 October 2025 |
6.72 (-5.22%) |
6.95 |
6.72 - 7.03 |
0.7769 times |
Tue 07 October 2025 |
7.09 (-3.54%) |
7.29 |
7.04 - 7.38 |
1.5122 times |
Mon 06 October 2025 |
7.35 (1.8%) |
7.24 |
7.10 - 7.47 |
1.058 times |
Fri 03 October 2025 |
7.22 (-5.62%) |
7.61 |
7.09 - 7.65 |
1.5697 times |
Thu 02 October 2025 |
7.65 (2%) |
7.52 |
7.50 - 7.66 |
0.6894 times |
Wed 01 October 2025 |
7.50 (1.76%) |
7.38 |
7.30 - 7.56 |
0.8896 times |
Weekly price and charts FinvolutionGroup Strong weekly Stock price targets for FinvolutionGroup FINV are 6.47 and 6.56 | Weekly Target 1 | 6.4 | | Weekly Target 2 | 6.45 | | Weekly Target 3 | 6.4866666666667 | | Weekly Target 4 | 6.54 | | Weekly Target 5 | 6.58 |
Weekly price and volumes for Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.51 (0.62%) |
6.47 |
6.43 - 6.52 |
0.1778 times |
Fri 17 October 2025 |
6.47 (-8.74%) |
6.95 |
6.32 - 7.03 |
0.7237 times |
Tue 07 October 2025 |
7.09 (-1.8%) |
7.24 |
7.04 - 7.47 |
0.4481 times |
Fri 03 October 2025 |
7.22 (-4.37%) |
7.66 |
7.09 - 7.71 |
0.8916 times |
Fri 26 September 2025 |
7.55 (-1.44%) |
7.64 |
7.51 - 7.95 |
0.708 times |
Fri 19 September 2025 |
7.66 (2.41%) |
7.55 |
7.52 - 8.05 |
1.7405 times |
Fri 12 September 2025 |
7.48 (-5.44%) |
7.96 |
7.47 - 8.03 |
1.1504 times |
Fri 05 September 2025 |
7.91 (-4.12%) |
8.20 |
7.74 - 8.29 |
1.2523 times |
Fri 29 August 2025 |
8.25 (0%) |
8.34 |
8.22 - 8.40 |
0.3326 times |
Fri 29 August 2025 |
8.25 (-12.51%) |
9.45 |
8.22 - 9.73 |
2.5749 times |
Fri 22 August 2025 |
9.43 (1.07%) |
9.42 |
8.40 - 9.68 |
2.4809 times |
Monthly price and charts FinvolutionGroup Strong monthly Stock price targets for FinvolutionGroup FINV are 5.75 and 7.09 | Monthly Target 1 | 5.49 | | Monthly Target 2 | 6 | | Monthly Target 3 | 6.83 | | Monthly Target 4 | 7.34 | | Monthly Target 5 | 8.17 |
Monthly price and volumes Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.51 (-11.67%) |
7.38 |
6.32 - 7.66 |
0.4335 times |
Tue 30 September 2025 |
7.37 (-10.67%) |
8.20 |
7.31 - 8.29 |
1.1859 times |
Fri 29 August 2025 |
8.25 (-3.96%) |
8.53 |
8.20 - 9.73 |
1.807 times |
Thu 31 July 2025 |
8.59 (-9.39%) |
9.47 |
8.35 - 10.90 |
1.4521 times |
Mon 30 June 2025 |
9.48 (13.4%) |
8.40 |
8.27 - 9.98 |
1.2147 times |
Fri 30 May 2025 |
8.36 (5.69%) |
7.94 |
7.82 - 9.10 |
0.67 times |
Wed 30 April 2025 |
7.91 (-17.86%) |
9.67 |
6.92 - 10.19 |
1.0401 times |
Mon 31 March 2025 |
9.63 (16.87%) |
8.25 |
7.86 - 11.08 |
0.844 times |
Fri 28 February 2025 |
8.24 (7.85%) |
7.45 |
7.11 - 8.78 |
0.709 times |
Fri 31 January 2025 |
7.64 (12.52%) |
6.75 |
6.45 - 7.97 |
0.6436 times |
Tue 31 December 2024 |
6.79 (8.12%) |
6.73 |
6.65 - 7.29 |
0.3278 times |
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value | | 5 day DMA | 6.52 | | 12 day DMA | 6.96 | | 20 day DMA | 7.24 | | 35 day DMA | 7.52 | | 50 day DMA | 7.97 | | 100 day DMA | 8.61 | | 150 day DMA | 8.57 | | 200 day DMA | 8.36 | EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.58 | 6.62 | 6.69 | | 12 day EMA | 6.87 | 6.94 | 7.02 | | 20 day EMA | 7.13 | 7.19 | 7.27 | | 35 day EMA | 7.52 | 7.58 | 7.65 | | 50 day EMA | 7.87 | 7.93 | 7.99 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.52 | 6.56 | 6.68 | | 12 day SMA | 6.96 | 7.04 | 7.13 | | 20 day SMA | 7.24 | 7.31 | 7.37 | | 35 day SMA | 7.52 | 7.58 | 7.65 | | 50 day SMA | 7.97 | 8.01 | 8.05 | | 100 day SMA | 8.61 | 8.63 | 8.65 | | 150 day SMA | 8.57 | 8.58 | 8.6 | | 200 day SMA | 8.36 | 8.36 | 8.36 |
|
|
