FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup Strong Daily Stock price targets for FinvolutionGroup FINV are 7.91 and 8.17 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.85 | | Daily Target 3 | 7.9633333333333 | | Daily Target 4 | 8.11 | | Daily Target 5 | 8.22 |
Daily price and volume Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.99 (1.01%) |
7.94 |
7.82 - 8.08 |
0.8113 times |
| Wed 30 April 2025 |
7.91 (0.64%) |
7.94 |
7.71 - 8.00 |
0.6111 times |
| Tue 29 April 2025 |
7.86 (0.77%) |
7.85 |
7.80 - 7.92 |
2.2648 times |
| Mon 28 April 2025 |
7.80 (1.43%) |
7.69 |
7.69 - 7.88 |
0.7361 times |
| Fri 25 April 2025 |
7.69 (-0.39%) |
7.67 |
7.54 - 7.77 |
0.7209 times |
| Thu 24 April 2025 |
7.72 (4.89%) |
7.56 |
7.42 - 7.80 |
1.4005 times |
| Tue 22 April 2025 |
7.36 (4.69%) |
7.21 |
7.12 - 7.44 |
0 times |
| Mon 21 April 2025 |
7.03 (-1.82%) |
7.10 |
6.92 - 7.16 |
1.3947 times |
| Thu 17 April 2025 |
7.16 (-0.69%) |
7.30 |
7.05 - 7.32 |
2.0606 times |
| Wed 16 April 2025 |
7.21 (0%) |
7.42 |
6.98 - 7.47 |
0 times |
| Wed 16 April 2025 |
7.21 (0%) |
7.42 |
6.98 - 7.47 |
0 times |
Weekly price and charts FinvolutionGroup Strong weekly Stock price targets for FinvolutionGroup FINV are 7.84 and 8.23 | Weekly Target 1 | 7.53 | | Weekly Target 2 | 7.76 | | Weekly Target 3 | 7.92 | | Weekly Target 4 | 8.15 | | Weekly Target 5 | 8.31 |
Weekly price and volumes for Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.99 (3.9%) |
7.69 |
7.69 - 8.08 |
0.9538 times |
| Fri 25 April 2025 |
7.69 (7.4%) |
7.10 |
6.92 - 7.80 |
0.7582 times |
| Thu 17 April 2025 |
7.16 (-0.69%) |
7.42 |
6.98 - 7.47 |
0.4443 times |
| Wed 16 April 2025 |
7.21 (0%) |
7.42 |
6.98 - 7.47 |
0 times |
| Wed 16 April 2025 |
7.21 (0%) |
7.42 |
6.98 - 7.47 |
1.3645 times |
| Wed 16 April 2025 |
7.21 (0%) |
7.42 |
6.98 - 7.47 |
0 times |
| Wed 16 April 2025 |
7.21 (-6%) |
7.89 |
6.98 - 8.26 |
0.972 times |
| Fri 11 April 2025 |
7.67 (-12.34%) |
8.23 |
7.27 - 8.85 |
2.9899 times |
| Fri 04 April 2025 |
8.75 (-10.35%) |
9.65 |
8.54 - 10.19 |
1.5982 times |
| Fri 28 March 2025 |
9.76 (-2.79%) |
10.00 |
9.58 - 10.30 |
0.9192 times |
| Fri 21 March 2025 |
10.04 (15.27%) |
8.80 |
8.74 - 11.08 |
3.5909 times |
Monthly price and charts FinvolutionGroup Strong monthly Stock price targets for FinvolutionGroup FINV are 7.91 and 8.17 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 7.85 | | Monthly Target 3 | 7.9633333333333 | | Monthly Target 4 | 8.11 | | Monthly Target 5 | 8.22 |
Monthly price and volumes Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.99 (1.01%) |
7.94 |
7.82 - 8.08 |
0.0368 times |
| Wed 30 April 2025 |
7.91 (-17.86%) |
9.67 |
6.92 - 10.19 |
1.8153 times |
| Mon 31 March 2025 |
9.63 (16.87%) |
8.25 |
7.86 - 11.08 |
1.4731 times |
| Fri 28 February 2025 |
8.24 (7.85%) |
7.45 |
7.11 - 8.78 |
1.2373 times |
| Fri 31 January 2025 |
7.64 (12.52%) |
6.75 |
6.45 - 7.97 |
1.1233 times |
| Tue 31 December 2024 |
6.79 (8.12%) |
6.73 |
6.65 - 7.29 |
0.5722 times |
| Tue 26 November 2024 |
6.28 (3.63%) |
6.06 |
5.81 - 6.39 |
0.6165 times |
| Thu 31 October 2024 |
6.06 (-1.94%) |
6.12 |
5.72 - 7.24 |
1.3539 times |
| Mon 30 September 2024 |
6.18 (16.6%) |
5.25 |
5.14 - 6.45 |
0.9196 times |
| Fri 30 August 2024 |
5.30 (-5.02%) |
5.60 |
4.98 - 5.80 |
0.8519 times |
| Wed 31 July 2024 |
5.58 (16.98%) |
4.79 |
4.77 - 5.66 |
0.898 times |
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value | | 5 day DMA | 7.85 | | 12 day DMA | 7.51 | | 20 day DMA | 7.6 | | 35 day DMA | 8.49 | | 50 day DMA | 8.43 | | 100 day DMA | 7.87 | | 150 day DMA | 7.33 | | 200 day DMA | 6.84 | EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.84 | 7.76 | 7.69 | | 12 day EMA | 7.74 | 7.69 | 7.65 | | 20 day EMA | 7.86 | 7.85 | 7.84 | | 35 day EMA | 8.03 | 8.03 | 8.04 | | 50 day EMA | 8.37 | 8.39 | 8.41 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.85 | 7.8 | 7.69 | | 12 day SMA | 7.51 | 7.45 | 7.39 | | 20 day SMA | 7.6 | 7.61 | 7.66 | | 35 day SMA | 8.49 | 8.5 | 8.51 | | 50 day SMA | 8.43 | 8.45 | 8.46 | | 100 day SMA | 7.87 | 7.86 | 7.85 | | 150 day SMA | 7.33 | 7.31 | 7.3 | | 200 day SMA | 6.84 | 6.82 | 6.81 |
|
|
