EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 45.93 and 51.32 | Daily Target 1 | 41.88 | | Daily Target 2 | 44.59 | | Daily Target 3 | 47.266666666667 | | Daily Target 4 | 49.98 | | Daily Target 5 | 52.66 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
47.31 (2.6%) |
44.63 |
44.55 - 49.94 |
1.3896 times |
Fri 04 April 2025 |
46.11 (-11.48%) |
49.18 |
43.57 - 49.70 |
2.2758 times |
Thu 03 April 2025 |
52.09 (-4.63%) |
51.53 |
51.42 - 53.65 |
1.1311 times |
Wed 02 April 2025 |
54.62 (1.37%) |
53.11 |
52.92 - 55.25 |
0.7885 times |
Tue 01 April 2025 |
53.88 (0.84%) |
53.67 |
53.16 - 54.55 |
0.6213 times |
Mon 31 March 2025 |
53.43 (0.79%) |
52.69 |
52.15 - 53.94 |
0.5817 times |
Fri 28 March 2025 |
53.01 (0.17%) |
52.16 |
52.15 - 53.15 |
0.5151 times |
Wed 26 March 2025 |
52.92 (-2%) |
54.83 |
52.80 - 55.34 |
0.7576 times |
Mon 24 March 2025 |
54.00 (2.12%) |
53.43 |
53.15 - 54.56 |
0.6113 times |
Fri 21 March 2025 |
52.88 (-1.58%) |
53.18 |
52.66 - 53.50 |
1.3279 times |
Thu 20 March 2025 |
53.73 (0.24%) |
53.30 |
53.04 - 54.50 |
0.9402 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 45.93 and 51.32 | Weekly Target 1 | 41.88 | | Weekly Target 2 | 44.59 | | Weekly Target 3 | 47.266666666667 | | Weekly Target 4 | 49.98 | | Weekly Target 5 | 52.66 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
47.31 (2.6%) |
44.63 |
44.55 - 49.94 |
0.3587 times |
Fri 04 April 2025 |
46.11 (-13.02%) |
52.69 |
43.57 - 55.25 |
1.3934 times |
Fri 28 March 2025 |
53.01 (0.25%) |
53.43 |
52.15 - 55.34 |
0.4863 times |
Fri 21 March 2025 |
52.88 (4.26%) |
50.49 |
50.49 - 54.50 |
1.0295 times |
Fri 14 March 2025 |
50.72 (7.91%) |
47.43 |
46.43 - 50.88 |
0.9001 times |
Fri 07 March 2025 |
47.00 (-2.43%) |
48.85 |
45.18 - 51.21 |
1.3958 times |
Fri 28 February 2025 |
48.17 (-4.12%) |
50.07 |
46.20 - 50.65 |
1.3325 times |
Fri 21 February 2025 |
50.24 (-5.97%) |
53.62 |
49.79 - 56.66 |
1.2685 times |
Fri 14 February 2025 |
53.43 (4.54%) |
51.58 |
51.51 - 54.53 |
0.9056 times |
Fri 07 February 2025 |
51.11 (-0.02%) |
51.81 |
50.74 - 53.56 |
0.9297 times |
Fri 31 January 2025 |
51.12 (-4.77%) |
51.26 |
47.59 - 52.07 |
1.308 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 39.6 and 51.28 | Monthly Target 1 | 37.03 | | Monthly Target 2 | 42.17 | | Monthly Target 3 | 48.71 | | Monthly Target 4 | 53.85 | | Monthly Target 5 | 60.39 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
47.31 (-11.45%) |
53.67 |
43.57 - 55.25 |
0.3949 times |
Mon 31 March 2025 |
53.43 (10.92%) |
48.85 |
45.18 - 55.34 |
0.9766 times |
Fri 28 February 2025 |
48.17 (-5.77%) |
51.81 |
46.20 - 56.66 |
1.0935 times |
Fri 31 January 2025 |
51.12 (10.87%) |
47.00 |
45.92 - 54.85 |
1.2253 times |
Tue 31 December 2024 |
46.11 (1.21%) |
44.58 |
42.27 - 46.76 |
0.6736 times |
Tue 26 November 2024 |
45.56 (24.69%) |
36.87 |
35.45 - 48.02 |
1.1404 times |
Thu 31 October 2024 |
36.54 (-0.27%) |
36.25 |
35.70 - 38.83 |
1.0438 times |
Mon 30 September 2024 |
36.64 (9.34%) |
33.04 |
31.46 - 37.14 |
0.8932 times |
Fri 30 August 2024 |
33.51 (-2.9%) |
34.43 |
30.02 - 34.52 |
1.0396 times |
Wed 31 July 2024 |
34.51 (-6.68%) |
36.90 |
33.67 - 37.64 |
1.5191 times |
Fri 28 June 2024 |
36.98 (-10%) |
41.90 |
36.80 - 42.08 |
0.9283 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 50.8 | | 12 day DMA | 52.3 | | 20 day DMA | 51.2 | | 35 day DMA | 50.82 | | 50 day DMA | 51.14 | | 100 day DMA | 48.62 | | 150 day DMA | 44.24 | | 200 day DMA | 41.84 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.68 | 50.86 | 53.23 | | 12 day EMA | 51.03 | 51.71 | 52.73 | | 20 day EMA | 51.17 | 51.58 | 52.16 | | 35 day EMA | 51.38 | 51.62 | 51.94 | | 50 day EMA | 51.25 | 51.41 | 51.63 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.8 | 52.03 | 53.41 | | 12 day SMA | 52.3 | 52.74 | 53.2 | | 20 day SMA | 51.2 | 51.14 | 51.34 | | 35 day SMA | 50.82 | 50.96 | 51.18 | | 50 day SMA | 51.14 | 51.26 | 51.41 | | 100 day SMA | 48.62 | 48.52 | 48.43 | | 150 day SMA | 44.24 | 44.14 | 44.05 | | 200 day SMA | 41.84 | 41.79 | 41.75 |
|
|
