EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 60.31 and 62.62 | Daily Target 1 | 58.64 | | Daily Target 2 | 59.66 | | Daily Target 3 | 60.946666666667 | | Daily Target 4 | 61.97 | | Daily Target 5 | 63.26 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60.69 (1.05%) |
60.00 |
59.92 - 62.23 |
0.7197 times |
Thu 04 December 2025 |
60.06 (-1.81%) |
61.49 |
59.22 - 62.00 |
0.8736 times |
Wed 03 December 2025 |
61.17 (4.39%) |
59.09 |
58.70 - 61.52 |
1.1969 times |
Tue 02 December 2025 |
58.60 (-3.17%) |
60.47 |
58.49 - 60.47 |
0.9313 times |
Mon 01 December 2025 |
60.52 (-0.56%) |
60.66 |
59.89 - 61.21 |
1.0568 times |
Fri 28 November 2025 |
60.86 (3.15%) |
59.43 |
58.95 - 61.17 |
0.5916 times |
Wed 26 November 2025 |
59.00 (3.95%) |
57.37 |
57.25 - 59.34 |
0.7211 times |
Tue 25 November 2025 |
56.76 (-1.36%) |
56.90 |
56.11 - 57.88 |
1.0651 times |
Mon 24 November 2025 |
57.54 (0.89%) |
56.76 |
55.26 - 57.71 |
1.489 times |
Fri 21 November 2025 |
57.03 (1.21%) |
56.11 |
55.13 - 57.37 |
1.3548 times |
Thu 20 November 2025 |
56.35 (-4.31%) |
59.29 |
56.28 - 60.51 |
1.112 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 59.59 and 63.33 | Weekly Target 1 | 56.73 | | Weekly Target 2 | 58.71 | | Weekly Target 3 | 60.47 | | Weekly Target 4 | 62.45 | | Weekly Target 5 | 64.21 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60.69 (-0.28%) |
60.66 |
58.49 - 62.23 |
1.3412 times |
Fri 28 November 2025 |
60.86 (6.72%) |
56.76 |
55.26 - 61.17 |
1.0854 times |
Fri 21 November 2025 |
57.03 (-4.79%) |
59.59 |
55.13 - 60.66 |
1.3773 times |
Fri 14 November 2025 |
59.90 (3.31%) |
58.49 |
57.90 - 61.26 |
1.6013 times |
Fri 07 November 2025 |
57.98 (8.21%) |
55.03 |
54.28 - 57.99 |
0.8357 times |
Fri 31 October 2025 |
53.58 (0%) |
53.01 |
52.94 - 53.89 |
0.1863 times |
Fri 31 October 2025 |
53.58 (-0.22%) |
53.84 |
50.91 - 54.35 |
1.077 times |
Fri 24 October 2025 |
53.70 (-0.7%) |
55.35 |
52.08 - 57.05 |
1.0054 times |
Fri 17 October 2025 |
54.08 (-5.39%) |
53.22 |
51.66 - 56.23 |
0.9843 times |
Tue 07 October 2025 |
57.16 (2.02%) |
56.52 |
55.52 - 57.55 |
0.5062 times |
Fri 03 October 2025 |
56.03 (3.64%) |
53.96 |
53.61 - 57.35 |
1.8243 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 59.59 and 63.33 | Monthly Target 1 | 56.73 | | Monthly Target 2 | 58.71 | | Monthly Target 3 | 60.47 | | Monthly Target 4 | 62.45 | | Monthly Target 5 | 64.21 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60.69 (-0.28%) |
60.66 |
58.49 - 62.23 |
0.2526 times |
Fri 28 November 2025 |
60.86 (13.59%) |
55.03 |
54.28 - 61.26 |
0.9229 times |
Fri 31 October 2025 |
53.58 (-1.56%) |
54.25 |
50.91 - 57.55 |
0.9 times |
Tue 30 September 2025 |
54.43 (5%) |
51.20 |
48.47 - 55.31 |
1.2565 times |
Fri 29 August 2025 |
51.84 (-3.55%) |
53.08 |
49.40 - 53.38 |
0.9226 times |
Thu 31 July 2025 |
53.75 (-7.84%) |
58.03 |
51.07 - 60.31 |
1.4931 times |
Mon 30 June 2025 |
58.32 (5.79%) |
56.45 |
53.40 - 60.95 |
0.9383 times |
Fri 30 May 2025 |
55.13 (11.51%) |
49.31 |
49.06 - 57.37 |
0.9973 times |
Wed 30 April 2025 |
49.44 (-7.47%) |
53.67 |
43.57 - 55.25 |
1.321 times |
Mon 31 March 2025 |
53.43 (10.92%) |
48.85 |
45.18 - 55.34 |
0.9958 times |
Fri 28 February 2025 |
48.17 (-5.77%) |
51.81 |
46.20 - 56.66 |
1.115 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 60.21 | | 12 day DMA | 58.96 | | 20 day DMA | 59.19 | | 35 day DMA | 57.04 | | 50 day DMA | 56.3 | | 100 day DMA | 54.33 | | 150 day DMA | 54.77 | | 200 day DMA | 53.66 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.17 | 59.91 | 59.84 | | 12 day EMA | 59.43 | 59.2 | 59.04 | | 20 day EMA | 58.69 | 58.48 | 58.31 | | 35 day EMA | 57.53 | 57.34 | 57.18 | | 50 day EMA | 56.16 | 55.97 | 55.8 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.21 | 60.24 | 60.03 | | 12 day SMA | 58.96 | 58.79 | 58.71 | | 20 day SMA | 59.19 | 58.97 | 58.77 | | 35 day SMA | 57.04 | 56.82 | 56.69 | | 50 day SMA | 56.3 | 56.09 | 55.87 | | 100 day SMA | 54.33 | 54.27 | 54.22 | | 150 day SMA | 54.77 | 54.71 | 54.64 | | 200 day SMA | 53.66 | 53.63 | 53.6 |
|
|
