LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation Strong Daily Stock price targets for LennarCorporation LEN are 131.5 and 134.52 | Daily Target 1 | 129.09 | | Daily Target 2 | 130.89 | | Daily Target 3 | 132.11333333333 | | Daily Target 4 | 133.91 | | Daily Target 5 | 135.13 |
Daily price and volume Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
132.68 (-0.35%) |
130.50 |
130.32 - 133.34 |
0.858 times |
Fri 29 August 2025 |
133.14 (0%) |
133.16 |
132.05 - 133.99 |
0.6605 times |
Fri 29 August 2025 |
133.14 (0.01%) |
133.16 |
132.05 - 133.99 |
0.6606 times |
Thu 28 August 2025 |
133.13 (-0.15%) |
133.57 |
131.00 - 133.98 |
1.4405 times |
Wed 27 August 2025 |
133.33 (0.05%) |
133.27 |
132.32 - 134.16 |
0.9353 times |
Tue 26 August 2025 |
133.27 (-1.14%) |
134.50 |
133.26 - 135.17 |
1.0191 times |
Mon 25 August 2025 |
134.80 (-0.7%) |
135.53 |
134.11 - 135.53 |
0.9003 times |
Fri 22 August 2025 |
135.75 (5.12%) |
130.00 |
128.91 - 136.92 |
1.4076 times |
Thu 21 August 2025 |
129.14 (-0.91%) |
129.20 |
126.80 - 129.80 |
0.8122 times |
Wed 20 August 2025 |
130.32 (-2.93%) |
133.89 |
130.16 - 135.24 |
1.3058 times |
Tue 19 August 2025 |
134.25 (2.15%) |
132.59 |
132.47 - 134.82 |
1.2657 times |
Weekly price and charts LennarCorporation Strong weekly Stock price targets for LennarCorporation LEN are 131.5 and 134.52 | Weekly Target 1 | 129.09 | | Weekly Target 2 | 130.89 | | Weekly Target 3 | 132.11333333333 | | Weekly Target 4 | 133.91 | | Weekly Target 5 | 135.13 |
Weekly price and volumes for Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
132.68 (-0.35%) |
130.50 |
130.32 - 133.34 |
0.1935 times |
Fri 29 August 2025 |
133.14 (0%) |
133.16 |
132.05 - 133.99 |
0.149 times |
Fri 29 August 2025 |
133.14 (-1.92%) |
135.53 |
131.00 - 135.53 |
1.1177 times |
Fri 22 August 2025 |
135.75 (2.88%) |
132.60 |
126.80 - 136.92 |
1.2946 times |
Fri 15 August 2025 |
131.95 (9.18%) |
121.24 |
118.26 - 136.07 |
1.594 times |
Fri 08 August 2025 |
120.85 (4.2%) |
118.43 |
118.07 - 122.83 |
0.7965 times |
Fri 01 August 2025 |
115.98 (0.56%) |
114.93 |
110.33 - 117.89 |
1.0529 times |
Fri 25 July 2025 |
115.33 (5.26%) |
110.83 |
108.98 - 119.60 |
1.2744 times |
Fri 18 July 2025 |
109.57 (-3.85%) |
113.15 |
107.46 - 114.32 |
1.0519 times |
Fri 11 July 2025 |
113.96 (3.49%) |
109.98 |
108.08 - 118.44 |
1.4756 times |
Thu 03 July 2025 |
110.12 (-0.08%) |
110.37 |
109.37 - 118.38 |
1.2571 times |
Monthly price and charts LennarCorporation Strong monthly Stock price targets for LennarCorporation LEN are 131.5 and 134.52 | Monthly Target 1 | 129.09 | | Monthly Target 2 | 130.89 | | Monthly Target 3 | 132.11333333333 | | Monthly Target 4 | 133.91 | | Monthly Target 5 | 135.13 |
Monthly price and volumes Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
132.68 (-0.35%) |
130.50 |
130.32 - 133.34 |
0.0422 times |
Fri 29 August 2025 |
133.14 (18.68%) |
114.87 |
113.82 - 136.92 |
1.1433 times |
Thu 31 July 2025 |
112.18 (1.42%) |
110.00 |
107.46 - 119.60 |
1.2245 times |
Mon 30 June 2025 |
110.61 (4.27%) |
105.11 |
102.53 - 116.49 |
1.107 times |
Fri 30 May 2025 |
106.08 (-2.33%) |
108.82 |
103.57 - 114.32 |
0.9006 times |
Wed 30 April 2025 |
108.61 (-5.38%) |
115.14 |
98.42 - 115.89 |
1.0655 times |
Mon 31 March 2025 |
114.78 (-4.05%) |
119.69 |
111.26 - 129.27 |
1.141 times |
Fri 28 February 2025 |
119.63 (-8.85%) |
128.60 |
117.90 - 130.29 |
1.0861 times |
Fri 31 January 2025 |
131.24 (-3.76%) |
138.00 |
128.41 - 143.76 |
1.3556 times |
Tue 31 December 2024 |
136.37 (-21.36%) |
174.80 |
133.75 - 175.22 |
0.9341 times |
Tue 26 November 2024 |
173.40 (1.82%) |
172.58 |
163.94 - 180.12 |
0.6432 times |
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value | | 5 day DMA | 133.08 | | 12 day DMA | 132.87 | | 20 day DMA | 129.62 | | 35 day DMA | 122.73 | | 50 day DMA | 119.55 | | 100 day DMA | 113.54 | | 150 day DMA | 115.79 | | 200 day DMA | 124.35 | EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.99 | 133.15 | 133.15 | | 12 day EMA | 131.74 | 131.57 | 131.29 | | 20 day EMA | 129.19 | 128.82 | 128.37 | | 35 day EMA | 124.87 | 124.41 | 123.9 | | 50 day EMA | 119.86 | 119.34 | 118.78 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.08 | 133.2 | 133.53 | | 12 day SMA | 132.87 | 132.8 | 132.58 | | 20 day SMA | 129.62 | 128.99 | 128.13 | | 35 day SMA | 122.73 | 122.16 | 121.62 | | 50 day SMA | 119.55 | 119.02 | 118.43 | | 100 day SMA | 113.54 | 113.25 | 113.01 | | 150 day SMA | 115.79 | 115.83 | 115.82 | | 200 day SMA | 124.35 | 124.55 | 124.74 |
|
|
