LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation Strong Daily Stock price targets for LennarCorporation LEN are 123.93 and 126.65 | Daily Target 1 | 123.29 | | Daily Target 2 | 124.57 | | Daily Target 3 | 126.01 | | Daily Target 4 | 127.29 | | Daily Target 5 | 128.73 |
Daily price and volume Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
125.85 (0.02%) |
126.39 |
124.73 - 127.45 |
1.0557 times |
Fri 17 October 2025 |
125.82 (2.4%) |
123.01 |
122.45 - 125.94 |
1.5531 times |
Thu 16 October 2025 |
122.87 (0.35%) |
122.70 |
120.94 - 122.98 |
1.0655 times |
Wed 15 October 2025 |
122.44 (0.17%) |
122.57 |
121.33 - 123.67 |
1.094 times |
Tue 14 October 2025 |
122.23 (3.57%) |
118.41 |
117.30 - 122.46 |
1.4849 times |
Mon 13 October 2025 |
118.02 (-3.37%) |
117.98 |
117.47 - 119.21 |
1.1191 times |
Tue 07 October 2025 |
122.14 (-3.38%) |
124.00 |
121.65 - 124.10 |
1.2637 times |
Mon 06 October 2025 |
126.41 (-2.76%) |
130.07 |
126.02 - 131.25 |
0.6052 times |
Fri 03 October 2025 |
130.00 (1.3%) |
128.52 |
128.15 - 130.83 |
0.4286 times |
Thu 02 October 2025 |
128.33 (0.09%) |
128.55 |
126.57 - 128.69 |
0.3301 times |
Wed 01 October 2025 |
128.21 (1.72%) |
126.50 |
126.30 - 128.55 |
0.8499 times |
Weekly price and charts LennarCorporation Strong weekly Stock price targets for LennarCorporation LEN are 123.93 and 126.65 | Weekly Target 1 | 123.29 | | Weekly Target 2 | 124.57 | | Weekly Target 3 | 126.01 | | Weekly Target 4 | 127.29 | | Weekly Target 5 | 128.73 |
Weekly price and volumes for Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
125.85 (0.02%) |
126.39 |
124.73 - 127.45 |
0.2248 times |
Fri 17 October 2025 |
125.82 (3.01%) |
117.98 |
117.30 - 125.94 |
1.3451 times |
Tue 07 October 2025 |
122.14 (-6.05%) |
130.07 |
121.65 - 131.25 |
0.398 times |
Fri 03 October 2025 |
130.00 (3.14%) |
127.44 |
124.50 - 130.83 |
0.7685 times |
Fri 26 September 2025 |
126.04 (-1.01%) |
124.75 |
121.10 - 126.93 |
1.4413 times |
Fri 19 September 2025 |
127.32 (-7.25%) |
137.88 |
125.16 - 139.44 |
2.6991 times |
Fri 12 September 2025 |
137.27 (-3.25%) |
141.50 |
135.58 - 142.61 |
1.0714 times |
Fri 05 September 2025 |
141.88 (6.56%) |
130.50 |
130.32 - 144.24 |
0.8973 times |
Fri 29 August 2025 |
133.14 (0%) |
133.16 |
132.05 - 133.99 |
0.1358 times |
Fri 29 August 2025 |
133.14 (-1.92%) |
135.53 |
131.00 - 135.53 |
1.0188 times |
Fri 22 August 2025 |
135.75 (2.88%) |
132.60 |
126.80 - 136.92 |
1.1799 times |
Monthly price and charts LennarCorporation Strong monthly Stock price targets for LennarCorporation LEN are 114.6 and 128.55 | Monthly Target 1 | 110.85 | | Monthly Target 2 | 118.35 | | Monthly Target 3 | 124.8 | | Monthly Target 4 | 132.3 | | Monthly Target 5 | 138.75 |
Monthly price and volumes Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
125.85 (-0.15%) |
126.50 |
117.30 - 131.25 |
0.496 times |
Tue 30 September 2025 |
126.04 (-5.33%) |
130.50 |
121.10 - 144.24 |
1.403 times |
Fri 29 August 2025 |
133.14 (18.68%) |
114.87 |
113.82 - 136.92 |
1.0264 times |
Thu 31 July 2025 |
112.18 (1.42%) |
110.00 |
107.46 - 119.60 |
1.0993 times |
Mon 30 June 2025 |
110.61 (4.27%) |
105.11 |
102.53 - 116.49 |
0.9938 times |
Fri 30 May 2025 |
106.08 (-2.33%) |
108.82 |
103.57 - 114.32 |
0.8085 times |
Wed 30 April 2025 |
108.61 (-5.38%) |
115.14 |
98.42 - 115.89 |
0.9565 times |
Mon 31 March 2025 |
114.78 (-4.05%) |
119.69 |
111.26 - 129.27 |
1.0243 times |
Fri 28 February 2025 |
119.63 (-8.85%) |
128.60 |
117.90 - 130.29 |
0.975 times |
Fri 31 January 2025 |
131.24 (-3.76%) |
138.00 |
128.41 - 143.76 |
1.217 times |
Tue 31 December 2024 |
136.37 (-21.36%) |
174.80 |
133.75 - 175.22 |
0.8385 times |
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value | | 5 day DMA | 123.84 | | 12 day DMA | 124.86 | | 20 day DMA | 125.36 | | 35 day DMA | 129.93 | | 50 day DMA | 129.77 | | 100 day DMA | 120.4 | | 150 day DMA | 116.89 | | 200 day DMA | 119.79 | EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.48 | 123.79 | 122.78 | | 12 day EMA | 124.87 | 124.69 | 124.49 | | 20 day EMA | 125.97 | 125.98 | 126 | | 35 day EMA | 126.7 | 126.75 | 126.8 | | 50 day EMA | 128.07 | 128.16 | 128.26 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.84 | 122.28 | 121.54 | | 12 day SMA | 124.86 | 125.02 | 125.03 | | 20 day SMA | 125.36 | 125.71 | 126.11 | | 35 day SMA | 129.93 | 130.15 | 130.36 | | 50 day SMA | 129.77 | 129.64 | 129.53 | | 100 day SMA | 120.4 | 120.2 | 120.03 | | 150 day SMA | 116.89 | 116.84 | 116.81 | | 200 day SMA | 119.79 | 119.85 | 119.9 |
|
|
