JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock BTO are 34.15 and 34.72 | Daily Target 1 | 33.7 | | Daily Target 2 | 34.02 | | Daily Target 3 | 34.273333333333 | | Daily Target 4 | 34.59 | | Daily Target 5 | 34.84 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.33 (1.21%) |
34.03 |
33.96 - 34.53 |
0.6771 times |
Fri 17 October 2025 |
33.92 (0.44%) |
33.91 |
33.74 - 34.46 |
0.9289 times |
Thu 16 October 2025 |
33.77 (-5.19%) |
35.62 |
33.56 - 35.75 |
2.4204 times |
Wed 15 October 2025 |
35.62 (-0.56%) |
36.13 |
35.53 - 36.68 |
1.9206 times |
Tue 14 October 2025 |
35.82 (1.44%) |
35.00 |
35.00 - 36.20 |
0.8945 times |
Mon 13 October 2025 |
35.31 (-0.25%) |
34.89 |
34.76 - 35.37 |
0.8239 times |
Tue 07 October 2025 |
35.40 (-0.73%) |
35.81 |
35.30 - 36.00 |
0.4234 times |
Mon 06 October 2025 |
35.66 (1.31%) |
35.45 |
35.45 - 36.00 |
0.8271 times |
Fri 03 October 2025 |
35.20 (-0.28%) |
35.08 |
35.04 - 35.57 |
0.6733 times |
Thu 02 October 2025 |
35.30 (-0.84%) |
35.54 |
35.00 - 35.54 |
0.4108 times |
Wed 01 October 2025 |
35.60 (-1.06%) |
35.91 |
35.39 - 36.15 |
0.5932 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock BTO are 34.15 and 34.72 | Weekly Target 1 | 33.7 | | Weekly Target 2 | 34.02 | | Weekly Target 3 | 34.273333333333 | | Weekly Target 4 | 34.59 | | Weekly Target 5 | 34.84 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.33 (1.21%) |
34.03 |
33.96 - 34.53 |
0.254 times |
Fri 17 October 2025 |
33.92 (-4.18%) |
34.89 |
33.56 - 36.68 |
2.6216 times |
Tue 07 October 2025 |
35.40 (0.57%) |
35.45 |
35.30 - 36.00 |
0.4691 times |
Fri 03 October 2025 |
35.20 (-2.2%) |
35.94 |
35.00 - 36.73 |
1.4599 times |
Fri 26 September 2025 |
35.99 (-1.93%) |
36.70 |
35.68 - 36.80 |
0.8686 times |
Fri 19 September 2025 |
36.70 (-0.41%) |
36.88 |
35.35 - 36.99 |
1.3337 times |
Fri 12 September 2025 |
36.85 (-1.97%) |
37.60 |
36.55 - 37.96 |
0.8558 times |
Fri 05 September 2025 |
37.59 (-0.27%) |
37.46 |
37.00 - 38.00 |
0.9595 times |
Fri 29 August 2025 |
37.69 (0%) |
37.60 |
37.60 - 37.74 |
0.1331 times |
Fri 29 August 2025 |
37.69 (3.03%) |
36.67 |
36.52 - 37.80 |
1.0446 times |
Fri 22 August 2025 |
36.58 (3.19%) |
35.50 |
35.05 - 36.75 |
1.3967 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock BTO are 32.39 and 35.51 | Monthly Target 1 | 31.74 | | Monthly Target 2 | 33.03 | | Monthly Target 3 | 34.856666666667 | | Monthly Target 4 | 36.15 | | Monthly Target 5 | 37.98 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.33 (-4.59%) |
35.91 |
33.56 - 36.68 |
0.6881 times |
Tue 30 September 2025 |
35.98 (-4.54%) |
37.46 |
35.35 - 38.00 |
0.8395 times |
Fri 29 August 2025 |
37.69 (7.44%) |
35.00 |
34.04 - 37.80 |
0.9028 times |
Thu 31 July 2025 |
35.08 (-0.96%) |
35.33 |
35.00 - 36.93 |
0.7954 times |
Mon 30 June 2025 |
35.42 (3.57%) |
34.20 |
32.50 - 35.65 |
0.8519 times |
Fri 30 May 2025 |
34.20 (6.84%) |
32.30 |
31.88 - 35.26 |
1.12 times |
Wed 30 April 2025 |
32.01 (-6.16%) |
34.06 |
27.73 - 34.52 |
1.2937 times |
Mon 31 March 2025 |
34.11 (-4.32%) |
35.85 |
31.76 - 36.18 |
1.1219 times |
Fri 28 February 2025 |
35.65 (-4.96%) |
37.28 |
34.91 - 38.80 |
1.0562 times |
Fri 31 January 2025 |
37.51 (5.1%) |
35.71 |
33.57 - 38.00 |
1.3304 times |
Tue 31 December 2024 |
35.69 (-9.12%) |
39.38 |
34.03 - 39.38 |
0.908 times |
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value | | 5 day DMA | 34.69 | | 12 day DMA | 35.16 | | 20 day DMA | 35.59 | | 35 day DMA | 36.3 | | 50 day DMA | 36.12 | | 100 day DMA | 35.55 | | 150 day DMA | 34.44 | | 200 day DMA | 34.84 | EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.53 | 34.63 | 34.98 | | 12 day EMA | 35.06 | 35.19 | 35.42 | | 20 day EMA | 35.41 | 35.52 | 35.69 | | 35 day EMA | 35.63 | 35.71 | 35.82 | | 50 day EMA | 35.85 | 35.91 | 35.99 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.69 | 34.89 | 35.18 | | 12 day SMA | 35.16 | 35.3 | 35.47 | | 20 day SMA | 35.59 | 35.67 | 35.75 | | 35 day SMA | 36.3 | 36.38 | 36.48 | | 50 day SMA | 36.12 | 36.12 | 36.12 | | 100 day SMA | 35.55 | 35.54 | 35.55 | | 150 day SMA | 34.44 | 34.43 | 34.42 | | 200 day SMA | 34.84 | 34.84 | 34.85 |
|
|
