JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock BTO are 34.78 and 35.31 | Daily Target 1 | 34.67 | | Daily Target 2 | 34.88 | | Daily Target 3 | 35.203333333333 | | Daily Target 4 | 35.41 | | Daily Target 5 | 35.73 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
35.08 (-0.2%) |
35.24 |
35.00 - 35.53 |
1.0721 times |
Wed 30 July 2025 |
35.15 (-1.15%) |
35.54 |
35.09 - 36.00 |
0.975 times |
Tue 29 July 2025 |
35.56 (-1%) |
35.78 |
35.51 - 36.02 |
1.1925 times |
Mon 28 July 2025 |
35.92 (0%) |
36.07 |
35.75 - 36.08 |
1.9966 times |
Fri 25 July 2025 |
35.92 (-0.44%) |
36.09 |
35.60 - 36.09 |
1.2391 times |
Thu 24 July 2025 |
36.08 (-0.33%) |
36.20 |
35.75 - 36.43 |
0.6487 times |
Wed 23 July 2025 |
36.20 (-0.52%) |
36.61 |
36.06 - 36.61 |
0.7458 times |
Tue 22 July 2025 |
36.39 (0.61%) |
36.30 |
36.24 - 36.60 |
0.571 times |
Mon 21 July 2025 |
36.17 (-0.5%) |
36.44 |
36.01 - 36.53 |
0.8934 times |
Fri 18 July 2025 |
36.35 (0.11%) |
36.41 |
35.94 - 36.81 |
0.6659 times |
Thu 17 July 2025 |
36.31 (1.2%) |
35.79 |
35.78 - 36.50 |
1.3211 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock BTO are 34.5 and 35.58 | Weekly Target 1 | 34.31 | | Weekly Target 2 | 34.69 | | Weekly Target 3 | 35.386666666667 | | Weekly Target 4 | 35.77 | | Weekly Target 5 | 36.47 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
35.08 (-2.34%) |
36.07 |
35.00 - 36.08 |
0.9161 times |
Fri 25 July 2025 |
35.92 (-1.18%) |
36.44 |
35.60 - 36.61 |
0.7169 times |
Fri 18 July 2025 |
36.35 (0.33%) |
36.11 |
35.26 - 36.81 |
1.0856 times |
Fri 11 July 2025 |
36.23 (-1.09%) |
36.58 |
35.70 - 36.83 |
0.8332 times |
Thu 03 July 2025 |
36.63 (4.51%) |
35.23 |
34.72 - 36.93 |
1.334 times |
Fri 27 June 2025 |
35.05 (7.45%) |
32.60 |
32.60 - 35.14 |
1.1808 times |
Fri 20 June 2025 |
32.62 (-2.95%) |
32.67 |
32.50 - 33.37 |
0.9276 times |
Fri 13 June 2025 |
33.61 (-2.58%) |
34.71 |
33.18 - 35.24 |
1.0404 times |
Fri 06 June 2025 |
34.50 (0.88%) |
34.20 |
33.55 - 34.85 |
1.0003 times |
Fri 30 May 2025 |
34.20 (1.3%) |
33.90 |
33.83 - 34.47 |
0.965 times |
Fri 23 May 2025 |
33.76 (-3.63%) |
34.79 |
33.25 - 35.09 |
1.754 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock BTO are 34.08 and 36.01 | Monthly Target 1 | 33.74 | | Monthly Target 2 | 34.41 | | Monthly Target 3 | 35.67 | | Monthly Target 4 | 36.34 | | Monthly Target 5 | 37.6 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
35.08 (-0.96%) |
35.33 |
35.00 - 36.93 |
0.7367 times |
Mon 30 June 2025 |
35.42 (3.57%) |
34.20 |
32.50 - 35.65 |
0.789 times |
Fri 30 May 2025 |
34.20 (6.84%) |
32.30 |
31.88 - 35.26 |
1.0374 times |
Wed 30 April 2025 |
32.01 (-6.16%) |
34.06 |
27.73 - 34.52 |
1.1983 times |
Mon 31 March 2025 |
34.11 (-4.32%) |
35.85 |
31.76 - 36.18 |
1.0391 times |
Fri 28 February 2025 |
35.65 (-4.96%) |
37.28 |
34.91 - 38.80 |
0.9783 times |
Fri 31 January 2025 |
37.51 (5.1%) |
35.71 |
33.57 - 38.00 |
1.2323 times |
Tue 31 December 2024 |
35.69 (-9.12%) |
39.38 |
34.03 - 39.38 |
0.841 times |
Tue 26 November 2024 |
39.27 (14.99%) |
34.23 |
33.50 - 39.87 |
1.1743 times |
Thu 31 October 2024 |
34.15 (2.99%) |
33.16 |
31.60 - 34.85 |
0.9734 times |
Mon 30 September 2024 |
33.16 (-0.87%) |
33.28 |
31.50 - 33.44 |
1.2058 times |
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value | | 5 day DMA | 35.53 | | 12 day DMA | 35.92 | | 20 day DMA | 36.08 | | 35 day DMA | 35.31 | | 50 day DMA | 34.98 | | 100 day DMA | 33.55 | | 150 day DMA | 34.43 | | 200 day DMA | 34.88 | EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.45 | 35.64 | 35.88 | | 12 day EMA | 35.73 | 35.85 | 35.98 | | 20 day EMA | 35.7 | 35.77 | 35.84 | | 35 day EMA | 35.46 | 35.48 | 35.5 | | 50 day EMA | 35.01 | 35.01 | 35 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.53 | 35.73 | 35.94 | | 12 day SMA | 35.92 | 35.97 | 36.06 | | 20 day SMA | 36.08 | 36.15 | 36.19 | | 35 day SMA | 35.31 | 35.31 | 35.29 | | 50 day SMA | 34.98 | 34.98 | 34.98 | | 100 day SMA | 33.55 | 33.54 | 33.52 | | 150 day SMA | 34.43 | 34.44 | 34.44 | | 200 day SMA | 34.88 | 34.87 | 34.85 |
|
|
