ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcher Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels Strong Daily Stock price targets for ArcherDaniels ADM are 58.68 and 59.3 | Daily Target 1 | 58.57 | | Daily Target 2 | 58.79 | | Daily Target 3 | 59.19 | | Daily Target 4 | 59.41 | | Daily Target 5 | 59.81 |
Daily price and volume Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.01 (-0.59%) |
59.12 |
58.97 - 59.59 |
0.7451 times |
Thu 04 December 2025 |
59.36 (-0.74%) |
59.98 |
57.95 - 60.07 |
1.1318 times |
Wed 03 December 2025 |
59.80 (-0.85%) |
60.68 |
59.66 - 61.17 |
0.8666 times |
Tue 02 December 2025 |
60.31 (-0.35%) |
60.47 |
59.97 - 60.66 |
0.6969 times |
Mon 01 December 2025 |
60.52 (-0.36%) |
60.87 |
60.43 - 61.37 |
0.9481 times |
Fri 28 November 2025 |
60.74 (0.31%) |
60.43 |
60.41 - 61.08 |
0.4411 times |
Wed 26 November 2025 |
60.55 (1.42%) |
59.55 |
59.55 - 61.05 |
0.8356 times |
Tue 25 November 2025 |
59.70 (1.79%) |
58.95 |
58.74 - 59.81 |
0.8961 times |
Mon 24 November 2025 |
58.65 (0.03%) |
58.41 |
57.94 - 58.94 |
2.2375 times |
Fri 21 November 2025 |
58.63 (1.31%) |
57.97 |
57.74 - 59.29 |
1.2011 times |
Thu 20 November 2025 |
57.87 (-0.62%) |
58.24 |
57.85 - 58.99 |
1.16 times |
Weekly price and charts ArcherDaniels Strong weekly Stock price targets for ArcherDaniels ADM are 56.77 and 60.19 | Weekly Target 1 | 56.02 | | Weekly Target 2 | 57.52 | | Weekly Target 3 | 59.443333333333 | | Weekly Target 4 | 60.94 | | Weekly Target 5 | 62.86 |
Weekly price and volumes for Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.01 (-2.85%) |
60.87 |
57.95 - 61.37 |
0.7834 times |
Fri 28 November 2025 |
60.74 (3.6%) |
58.41 |
57.94 - 61.08 |
0.7873 times |
Fri 21 November 2025 |
58.63 (0.03%) |
58.62 |
56.80 - 61.13 |
1.1802 times |
Fri 14 November 2025 |
58.61 (2.86%) |
57.06 |
55.58 - 59.78 |
1.0833 times |
Fri 07 November 2025 |
56.98 (-5.86%) |
59.01 |
53.11 - 61.90 |
1.2707 times |
Fri 31 October 2025 |
60.53 (0%) |
60.36 |
59.60 - 60.84 |
0.2789 times |
Fri 31 October 2025 |
60.53 (-4.42%) |
64.76 |
59.60 - 65.00 |
1.0539 times |
Fri 24 October 2025 |
63.33 (0%) |
63.72 |
61.07 - 63.99 |
0.7672 times |
Fri 17 October 2025 |
63.33 (4.09%) |
61.04 |
58.42 - 64.57 |
1.4438 times |
Fri 10 October 2025 |
60.84 (-0.34%) |
61.18 |
60.61 - 63.56 |
1.3513 times |
Fri 03 October 2025 |
61.05 (0.74%) |
60.64 |
58.17 - 61.25 |
1.1334 times |
Monthly price and charts ArcherDaniels Strong monthly Stock price targets for ArcherDaniels ADM are 56.77 and 60.19 | Monthly Target 1 | 56.02 | | Monthly Target 2 | 57.52 | | Monthly Target 3 | 59.443333333333 | | Monthly Target 4 | 60.94 | | Monthly Target 5 | 62.86 |
Monthly price and volumes Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.01 (-2.85%) |
60.87 |
57.95 - 61.37 |
0.1571 times |
Fri 28 November 2025 |
60.74 (0.35%) |
59.01 |
53.11 - 61.90 |
0.8666 times |
Fri 31 October 2025 |
60.53 (1.32%) |
60.07 |
58.17 - 65.00 |
1.105 times |
Tue 30 September 2025 |
59.74 (-4.63%) |
62.55 |
58.46 - 63.25 |
1.1035 times |
Fri 29 August 2025 |
62.64 (15.61%) |
54.15 |
52.96 - 64.38 |
1.0883 times |
Thu 31 July 2025 |
54.18 (2.65%) |
52.68 |
52.23 - 56.39 |
0.9345 times |
Mon 30 June 2025 |
52.78 (9.34%) |
48.27 |
46.81 - 55.05 |
1.0735 times |
Fri 30 May 2025 |
48.27 (1.09%) |
47.47 |
47.10 - 51.38 |
0.9295 times |
Wed 30 April 2025 |
47.75 (-0.54%) |
48.32 |
40.98 - 49.13 |
1.0278 times |
Mon 31 March 2025 |
48.01 (1.72%) |
47.32 |
45.31 - 52.36 |
1.7142 times |
Fri 28 February 2025 |
47.20 (-7.87%) |
50.88 |
44.92 - 51.02 |
1.1915 times |
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value | | 5 day DMA | 59.8 | | 12 day DMA | 59.45 | | 20 day DMA | 58.95 | | 35 day DMA | 59.82 | | 50 day DMA | 60.25 | | 100 day DMA | 59.84 | | 150 day DMA | 56.81 | | 200 day DMA | 54.35 | EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.55 | 59.82 | 60.05 | | 12 day EMA | 59.53 | 59.63 | 59.68 | | 20 day EMA | 59.5 | 59.55 | 59.57 | | 35 day EMA | 59.81 | 59.86 | 59.89 | | 50 day EMA | 60.26 | 60.31 | 60.35 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.8 | 60.15 | 60.38 | | 12 day SMA | 59.45 | 59.62 | 59.56 | | 20 day SMA | 58.95 | 58.83 | 58.68 | | 35 day SMA | 59.82 | 59.9 | 60.02 | | 50 day SMA | 60.25 | 60.29 | 60.33 | | 100 day SMA | 59.84 | 59.79 | 59.73 | | 150 day SMA | 56.81 | 56.73 | 56.65 | | 200 day SMA | 54.35 | 54.29 | 54.22 |
|
|
