ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcher Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels Strong Daily Stock price targets for ArcherDaniels ADM are 47.12 and 48.6 | Daily Target 1 | 45.89 | | Daily Target 2 | 46.86 | | Daily Target 3 | 47.373333333333 | | Daily Target 4 | 48.34 | | Daily Target 5 | 48.85 |
Daily price and volume Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.82 (3.66%) |
46.41 |
46.41 - 47.89 |
1.2483 times |
Wed 16 April 2025 |
46.13 (0%) |
46.21 |
45.87 - 47.04 |
0 times |
Wed 16 April 2025 |
46.13 (0%) |
46.21 |
45.87 - 47.04 |
0 times |
Wed 16 April 2025 |
46.13 (0%) |
46.21 |
45.87 - 47.03 |
1.4726 times |
Wed 16 April 2025 |
46.13 (0.13%) |
46.21 |
45.87 - 47.04 |
0 times |
Tue 15 April 2025 |
46.07 (-0.78%) |
46.56 |
45.42 - 46.56 |
0.9705 times |
Mon 14 April 2025 |
46.43 (1.29%) |
46.04 |
45.44 - 46.71 |
0.9493 times |
Fri 11 April 2025 |
45.84 (3.06%) |
44.73 |
44.42 - 46.01 |
1.4078 times |
Thu 10 April 2025 |
44.48 (0.23%) |
44.38 |
43.19 - 44.78 |
1.8195 times |
Wed 09 April 2025 |
44.38 (6.2%) |
41.31 |
40.98 - 44.67 |
2.132 times |
Tue 08 April 2025 |
41.79 (-2.77%) |
43.75 |
41.17 - 44.08 |
1.6051 times |
Weekly price and charts ArcherDaniels Strong weekly Stock price targets for ArcherDaniels ADM are 46.85 and 48.87 | Weekly Target 1 | 45.17 | | Weekly Target 2 | 46.5 | | Weekly Target 3 | 47.193333333333 | | Weekly Target 4 | 48.52 | | Weekly Target 5 | 49.21 |
Weekly price and volumes for Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.82 (3.66%) |
46.21 |
45.87 - 47.89 |
0.1959 times |
Wed 16 April 2025 |
46.13 (0%) |
46.21 |
45.87 - 47.04 |
0 times |
Wed 16 April 2025 |
46.13 (0%) |
46.21 |
45.87 - 47.03 |
0.231 times |
Wed 16 April 2025 |
46.13 (0.63%) |
46.04 |
45.42 - 47.04 |
0.3012 times |
Fri 11 April 2025 |
45.84 (5.82%) |
42.76 |
40.98 - 46.01 |
1.4397 times |
Fri 04 April 2025 |
43.32 (-9.5%) |
47.82 |
43.01 - 48.54 |
1.0839 times |
Fri 28 March 2025 |
47.87 (3.84%) |
45.90 |
45.49 - 48.40 |
0.5063 times |
Fri 21 March 2025 |
46.10 (-2.29%) |
47.62 |
45.98 - 48.67 |
3.9514 times |
Fri 14 March 2025 |
47.18 (-4.57%) |
49.94 |
46.39 - 52.36 |
1.2273 times |
Fri 07 March 2025 |
49.44 (4.75%) |
47.32 |
45.31 - 50.27 |
1.0633 times |
Fri 28 February 2025 |
47.20 (-2.05%) |
48.15 |
46.51 - 49.15 |
1.2865 times |
Monthly price and charts ArcherDaniels Strong monthly Stock price targets for ArcherDaniels ADM are 40.71 and 48.1 | Monthly Target 1 | 38.33 | | Monthly Target 2 | 43.08 | | Monthly Target 3 | 45.723333333333 | | Monthly Target 4 | 50.47 | | Monthly Target 5 | 53.11 |
Monthly price and volumes Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.82 (-0.4%) |
48.32 |
40.98 - 48.37 |
0.8003 times |
Mon 31 March 2025 |
48.01 (1.72%) |
47.32 |
45.31 - 52.36 |
1.7966 times |
Fri 28 February 2025 |
47.20 (-7.87%) |
50.88 |
44.92 - 51.02 |
1.2487 times |
Fri 31 January 2025 |
51.23 (1.41%) |
51.02 |
48.40 - 52.54 |
0.9878 times |
Tue 31 December 2024 |
50.52 (-5.96%) |
54.50 |
49.35 - 54.52 |
0.7027 times |
Tue 26 November 2024 |
53.72 (-2.7%) |
55.46 |
48.92 - 55.75 |
0.9327 times |
Thu 31 October 2024 |
55.21 (-7.58%) |
59.00 |
55.10 - 60.00 |
0.8198 times |
Mon 30 September 2024 |
59.74 (-2.05%) |
60.45 |
58.11 - 62.61 |
0.8794 times |
Fri 30 August 2024 |
60.99 (-1.64%) |
62.31 |
56.88 - 62.67 |
0.8231 times |
Wed 31 July 2024 |
62.01 (2.58%) |
60.82 |
59.04 - 66.08 |
1.0088 times |
Fri 28 June 2024 |
60.45 (-3.19%) |
62.05 |
58.46 - 62.80 |
1.3637 times |
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value | | 5 day DMA | 46.47 | | 12 day DMA | 45.36 | | 20 day DMA | 46.01 | | 35 day DMA | 46.63 | | 50 day DMA | 46.64 | | 100 day DMA | 48.84 | | 150 day DMA | 51.49 | | 200 day DMA | 53.88 | EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.62 | 46.02 | 45.96 | | 12 day EMA | 46.16 | 45.86 | 45.81 | | 20 day EMA | 46.17 | 46 | 45.99 | | 35 day EMA | 46.38 | 46.29 | 46.3 | | 50 day EMA | 46.75 | 46.71 | 46.73 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.47 | 46.12 | 46.18 | | 12 day SMA | 45.36 | 44.98 | 45.1 | | 20 day SMA | 46.01 | 45.93 | 45.95 | | 35 day SMA | 46.63 | 46.61 | 46.62 | | 50 day SMA | 46.64 | 46.59 | 46.6 | | 100 day SMA | 48.84 | 48.89 | 48.96 | | 150 day SMA | 51.49 | 51.57 | 51.65 | | 200 day SMA | 53.88 | 53.95 | 54.04 |
|
|
