ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcher Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels Strong Daily Stock price targets for ArcherDaniels ADM are 54.53 and 55.56 | Daily Target 1 | 53.7 | | Daily Target 2 | 54.32 | | Daily Target 3 | 54.73 | | Daily Target 4 | 55.35 | | Daily Target 5 | 55.76 |
Daily price and volume Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.94 (0.09%) |
54.58 |
54.11 - 55.14 |
0.6245 times |
Thu 10 July 2025 |
54.89 (1.65%) |
54.03 |
53.51 - 55.58 |
0.8594 times |
Wed 09 July 2025 |
54.00 (-1.01%) |
54.54 |
53.21 - 54.68 |
0.9081 times |
Tue 08 July 2025 |
54.55 (0.06%) |
54.61 |
54.41 - 55.31 |
0.8599 times |
Mon 07 July 2025 |
54.52 (-1.43%) |
54.88 |
54.47 - 55.47 |
0.7874 times |
Thu 03 July 2025 |
55.31 (-1.06%) |
56.00 |
54.88 - 56.37 |
0.6444 times |
Wed 02 July 2025 |
55.90 (2.66%) |
54.90 |
54.30 - 55.98 |
1.3295 times |
Tue 01 July 2025 |
54.45 (3.16%) |
52.68 |
52.57 - 54.62 |
1.4293 times |
Mon 30 June 2025 |
52.78 (1.54%) |
52.00 |
51.65 - 53.13 |
1.1973 times |
Fri 27 June 2025 |
51.98 (-2.24%) |
53.17 |
51.34 - 53.28 |
1.3603 times |
Thu 26 June 2025 |
53.17 (1.66%) |
52.57 |
52.48 - 53.55 |
1.0261 times |
Weekly price and charts ArcherDaniels Strong weekly Stock price targets for ArcherDaniels ADM are 54.08 and 56.45 | Weekly Target 1 | 52.21 | | Weekly Target 2 | 53.57 | | Weekly Target 3 | 54.576666666667 | | Weekly Target 4 | 55.94 | | Weekly Target 5 | 56.95 |
Weekly price and volumes for Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.94 (-0.67%) |
54.88 |
53.21 - 55.58 |
0.8546 times |
Thu 03 July 2025 |
55.31 (6.41%) |
52.00 |
51.65 - 56.37 |
0.9734 times |
Fri 27 June 2025 |
51.98 (-3.04%) |
53.34 |
51.34 - 53.88 |
1.2972 times |
Fri 20 June 2025 |
53.61 (3.1%) |
53.98 |
53.32 - 55.05 |
1.1102 times |
Fri 13 June 2025 |
52.00 (9.66%) |
47.49 |
47.42 - 52.41 |
1.1686 times |
Fri 06 June 2025 |
47.42 (-1.76%) |
48.27 |
46.81 - 48.27 |
0.8459 times |
Fri 30 May 2025 |
48.27 (0.69%) |
48.31 |
47.57 - 48.74 |
0.6647 times |
Fri 23 May 2025 |
47.94 (-4.37%) |
50.73 |
47.25 - 50.89 |
0.7793 times |
Fri 16 May 2025 |
50.13 (3.3%) |
49.42 |
47.61 - 51.38 |
1.1651 times |
Fri 09 May 2025 |
48.53 (1.42%) |
47.40 |
47.10 - 49.80 |
1.141 times |
Fri 02 May 2025 |
47.85 (-0.83%) |
48.25 |
47.13 - 48.65 |
0.8026 times |
Monthly price and charts ArcherDaniels Strong monthly Stock price targets for ArcherDaniels ADM are 53.76 and 57.56 | Monthly Target 1 | 50.83 | | Monthly Target 2 | 52.88 | | Monthly Target 3 | 54.626666666667 | | Monthly Target 4 | 56.68 | | Monthly Target 5 | 58.43 |
Monthly price and volumes Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.94 (4.09%) |
52.68 |
52.57 - 56.37 |
0.3773 times |
Mon 30 June 2025 |
52.78 (9.34%) |
48.27 |
46.81 - 55.05 |
1.1202 times |
Fri 30 May 2025 |
48.27 (1.09%) |
47.47 |
47.10 - 51.38 |
0.9699 times |
Wed 30 April 2025 |
47.75 (-0.54%) |
48.32 |
40.98 - 49.13 |
1.0725 times |
Mon 31 March 2025 |
48.01 (1.72%) |
47.32 |
45.31 - 52.36 |
1.7888 times |
Fri 28 February 2025 |
47.20 (-7.87%) |
50.88 |
44.92 - 51.02 |
1.2433 times |
Fri 31 January 2025 |
51.23 (1.41%) |
51.02 |
48.40 - 52.54 |
0.9835 times |
Tue 31 December 2024 |
50.52 (-5.96%) |
54.50 |
49.35 - 54.52 |
0.6996 times |
Tue 26 November 2024 |
53.72 (-2.7%) |
55.46 |
48.92 - 55.75 |
0.9286 times |
Thu 31 October 2024 |
55.21 (-7.58%) |
59.00 |
55.10 - 60.00 |
0.8163 times |
Mon 30 September 2024 |
59.74 (-2.05%) |
60.45 |
58.11 - 62.61 |
0.8756 times |
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value | | 5 day DMA | 54.58 | | 12 day DMA | 54.07 | | 20 day DMA | 53.33 | | 35 day DMA | 51.09 | | 50 day DMA | 50.36 | | 100 day DMA | 48.62 | | 150 day DMA | 49.18 | | 200 day DMA | 50.9 | EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.67 | 54.53 | 54.35 | | 12 day EMA | 54.04 | 53.88 | 53.7 | | 20 day EMA | 53.19 | 53.01 | 52.81 | | 35 day EMA | 52.03 | 51.86 | 51.68 | | 50 day EMA | 50.62 | 50.44 | 50.26 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.58 | 54.65 | 54.86 | | 12 day SMA | 54.07 | 53.9 | 53.73 | | 20 day SMA | 53.33 | 53.02 | 52.67 | | 35 day SMA | 51.09 | 50.95 | 50.81 | | 50 day SMA | 50.36 | 50.22 | 50.09 | | 100 day SMA | 48.62 | 48.53 | 48.44 | | 150 day SMA | 49.18 | 49.17 | 49.16 | | 200 day SMA | 50.9 | 50.93 | 50.96 |
|
|
