GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL are 27.76 and 28.3 | Daily Target 1 | 27.6 | | Daily Target 2 | 27.92 | | Daily Target 3 | 28.14 | | Daily Target 4 | 28.46 | | Daily Target 5 | 28.68 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.24 (-0.98%) |
28.25 |
27.82 - 28.36 |
0.8813 times |
Thu 31 July 2025 |
28.52 (-0.35%) |
28.60 |
28.35 - 28.78 |
1.2138 times |
Wed 30 July 2025 |
28.62 (-1.24%) |
28.95 |
28.62 - 29.17 |
1.2266 times |
Tue 29 July 2025 |
28.98 (-0.41%) |
29.01 |
28.71 - 29.14 |
0.863 times |
Mon 28 July 2025 |
29.10 (0.38%) |
29.06 |
28.88 - 29.11 |
0.552 times |
Fri 25 July 2025 |
28.99 (-0.58%) |
29.10 |
28.80 - 29.23 |
0.8287 times |
Thu 24 July 2025 |
29.16 (1%) |
28.89 |
28.78 - 29.23 |
1.2677 times |
Wed 23 July 2025 |
28.87 (2.78%) |
28.25 |
28.18 - 28.89 |
1.2409 times |
Tue 22 July 2025 |
28.09 (1.12%) |
27.93 |
27.93 - 28.29 |
1.1949 times |
Mon 21 July 2025 |
27.78 (-0.25%) |
27.84 |
27.57 - 28.08 |
0.731 times |
Fri 18 July 2025 |
27.85 (-0.92%) |
28.25 |
27.76 - 28.30 |
1.0456 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL are 27.36 and 28.71 | Weekly Target 1 | 27.06 | | Weekly Target 2 | 27.65 | | Weekly Target 3 | 28.41 | | Weekly Target 4 | 29 | | Weekly Target 5 | 29.76 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.24 (-2.59%) |
29.06 |
27.82 - 29.17 |
0.9604 times |
Fri 25 July 2025 |
28.99 (4.09%) |
27.84 |
27.57 - 29.23 |
1.0672 times |
Fri 18 July 2025 |
27.85 (-0.14%) |
27.90 |
27.20 - 28.30 |
1.033 times |
Fri 11 July 2025 |
27.89 (4.34%) |
26.60 |
26.60 - 28.08 |
1.1472 times |
Thu 03 July 2025 |
26.73 (0.64%) |
26.56 |
26.00 - 26.86 |
0.7266 times |
Fri 27 June 2025 |
26.56 (1.96%) |
26.07 |
25.44 - 26.93 |
1.0772 times |
Fri 20 June 2025 |
26.05 (-1.55%) |
26.13 |
25.96 - 26.86 |
0.7904 times |
Fri 13 June 2025 |
26.46 (2.88%) |
25.75 |
25.15 - 26.56 |
1.2036 times |
Fri 06 June 2025 |
25.72 (3.5%) |
24.98 |
24.51 - 25.75 |
1.0111 times |
Fri 30 May 2025 |
24.85 (1.51%) |
24.57 |
24.45 - 25.30 |
0.9833 times |
Fri 23 May 2025 |
24.48 (-2.51%) |
26.21 |
23.95 - 26.65 |
2.449 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL are 27.76 and 28.3 | Monthly Target 1 | 27.6 | | Monthly Target 2 | 27.92 | | Monthly Target 3 | 28.14 | | Monthly Target 4 | 28.46 | | Monthly Target 5 | 28.68 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.24 (-0.98%) |
28.25 |
27.82 - 28.36 |
0.0401 times |
Thu 31 July 2025 |
28.52 (8.4%) |
26.29 |
26.00 - 29.23 |
1.019 times |
Mon 30 June 2025 |
26.31 (5.88%) |
24.98 |
24.51 - 26.93 |
0.9636 times |
Fri 30 May 2025 |
24.85 (15.47%) |
21.59 |
21.26 - 26.65 |
1.3502 times |
Wed 30 April 2025 |
21.52 (-5.82%) |
22.85 |
17.73 - 23.21 |
1.299 times |
Mon 31 March 2025 |
22.85 (4.67%) |
21.85 |
20.82 - 24.09 |
1.2189 times |
Fri 28 February 2025 |
21.83 (1.16%) |
21.22 |
20.84 - 23.30 |
1.0585 times |
Fri 31 January 2025 |
21.58 (-1.15%) |
22.03 |
20.93 - 22.87 |
1.0042 times |
Tue 31 December 2024 |
21.83 (1.16%) |
22.15 |
20.90 - 22.94 |
0.7353 times |
Tue 26 November 2024 |
21.58 (-9.52%) |
23.82 |
21.44 - 25.08 |
1.3114 times |
Thu 31 October 2024 |
23.85 (-10.51%) |
26.18 |
22.97 - 26.50 |
0.9855 times |
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value | | 5 day DMA | 28.69 | | 12 day DMA | 28.53 | | 20 day DMA | 28.09 | | 35 day DMA | 27.3 | | 50 day DMA | 26.67 | | 100 day DMA | 24.25 | | 150 day DMA | 23.52 | | 200 day DMA | 23.42 | EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.55 | 28.7 | 28.79 | | 12 day EMA | 28.41 | 28.44 | 28.43 | | 20 day EMA | 28.06 | 28.04 | 27.99 | | 35 day EMA | 27.43 | 27.38 | 27.31 | | 50 day EMA | 26.74 | 26.68 | 26.6 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.69 | 28.84 | 28.97 | | 12 day SMA | 28.53 | 28.48 | 28.38 | | 20 day SMA | 28.09 | 28.01 | 27.92 | | 35 day SMA | 27.3 | 27.22 | 27.13 | | 50 day SMA | 26.67 | 26.63 | 26.56 | | 100 day SMA | 24.25 | 24.2 | 24.14 | | 150 day SMA | 23.52 | 23.48 | 23.44 | | 200 day SMA | 23.42 | 23.4 | 23.38 |
|
|
