GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL are 28.3 and 28.78 | Daily Target 1 | 27.93 | | Daily Target 2 | 28.19 | | Daily Target 3 | 28.413333333333 | | Daily Target 4 | 28.67 | | Daily Target 5 | 28.89 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.44 (0.39%) |
28.28 |
28.16 - 28.64 |
0.8581 times |
Thu 16 October 2025 |
28.33 (-0.25%) |
28.66 |
28.22 - 29.12 |
1.0888 times |
Wed 15 October 2025 |
28.40 (2.05%) |
28.09 |
28.05 - 28.70 |
1.3226 times |
Tue 14 October 2025 |
27.83 (0.18%) |
27.50 |
27.28 - 27.94 |
1.4231 times |
Mon 13 October 2025 |
27.78 (-4.93%) |
27.89 |
27.73 - 28.11 |
1.2623 times |
Tue 07 October 2025 |
29.22 (-2.34%) |
29.87 |
29.10 - 29.99 |
1.193 times |
Mon 06 October 2025 |
29.92 (-2%) |
30.66 |
29.83 - 30.92 |
0.8867 times |
Fri 03 October 2025 |
30.53 (-0.1%) |
30.61 |
30.31 - 30.72 |
0.7094 times |
Thu 02 October 2025 |
30.56 (-0.33%) |
30.85 |
30.49 - 30.92 |
0.4543 times |
Wed 01 October 2025 |
30.66 (-0.13%) |
30.52 |
30.15 - 30.84 |
0.8018 times |
Tue 30 September 2025 |
30.70 (-0.71%) |
30.90 |
30.46 - 31.07 |
1.1243 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL are 27.86 and 29.7 | Weekly Target 1 | 26.44 | | Weekly Target 2 | 27.44 | | Weekly Target 3 | 28.28 | | Weekly Target 4 | 29.28 | | Weekly Target 5 | 30.12 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.44 (-2.67%) |
27.89 |
27.28 - 29.12 |
1.3606 times |
Tue 07 October 2025 |
29.22 (-4.29%) |
30.66 |
29.10 - 30.92 |
0.4752 times |
Fri 03 October 2025 |
30.53 (-4.23%) |
31.95 |
30.15 - 31.95 |
1.061 times |
Fri 26 September 2025 |
31.88 (0.06%) |
31.90 |
31.44 - 32.49 |
0.8838 times |
Fri 19 September 2025 |
31.86 (-0.22%) |
32.20 |
31.83 - 33.08 |
1.3069 times |
Fri 12 September 2025 |
31.93 (1.72%) |
31.39 |
31.00 - 32.45 |
1.2124 times |
Fri 05 September 2025 |
31.39 (4.46%) |
30.00 |
30.00 - 31.41 |
0.9679 times |
Fri 29 August 2025 |
30.05 (0%) |
30.21 |
29.89 - 30.35 |
0.2225 times |
Fri 29 August 2025 |
30.05 (0.91%) |
29.77 |
29.28 - 30.35 |
1.1483 times |
Fri 22 August 2025 |
29.78 (-1.65%) |
30.28 |
29.38 - 30.78 |
1.3614 times |
Fri 15 August 2025 |
30.28 (1.27%) |
29.91 |
29.82 - 30.95 |
1.2606 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL are 26.04 and 29.68 | Monthly Target 1 | 25.24 | | Monthly Target 2 | 26.84 | | Monthly Target 3 | 28.88 | | Monthly Target 4 | 30.48 | | Monthly Target 5 | 32.52 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.44 (-7.36%) |
30.52 |
27.28 - 30.92 |
0.4218 times |
Tue 30 September 2025 |
30.70 (2.16%) |
30.00 |
30.00 - 33.08 |
0.9199 times |
Fri 29 August 2025 |
30.05 (5.36%) |
28.25 |
27.82 - 30.98 |
1.1336 times |
Thu 31 July 2025 |
28.52 (8.4%) |
26.29 |
26.00 - 29.23 |
0.9689 times |
Mon 30 June 2025 |
26.31 (5.88%) |
24.98 |
24.51 - 26.93 |
0.9163 times |
Fri 30 May 2025 |
24.85 (15.47%) |
21.59 |
21.26 - 26.65 |
1.2839 times |
Wed 30 April 2025 |
21.52 (-5.82%) |
22.85 |
17.73 - 23.21 |
1.2352 times |
Mon 31 March 2025 |
22.85 (4.67%) |
21.85 |
20.82 - 24.09 |
1.159 times |
Fri 28 February 2025 |
21.83 (1.16%) |
21.22 |
20.84 - 23.30 |
1.0065 times |
Fri 31 January 2025 |
21.58 (-1.15%) |
22.03 |
20.93 - 22.87 |
0.9548 times |
Tue 31 December 2024 |
21.83 (1.16%) |
22.15 |
20.90 - 22.94 |
0.6991 times |
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value | | 5 day DMA | 28.16 | | 12 day DMA | 29.44 | | 20 day DMA | 30.55 | | 35 day DMA | 30.78 | | 50 day DMA | 30.59 | | 100 day DMA | 28.66 | | 150 day DMA | 26.4 | | 200 day DMA | 25.33 | EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.52 | 28.56 | 28.68 | | 12 day EMA | 29.3 | 29.46 | 29.67 | | 20 day EMA | 29.87 | 30.02 | 30.2 | | 35 day EMA | 30.13 | 30.23 | 30.34 | | 50 day EMA | 30.19 | 30.26 | 30.34 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.16 | 28.31 | 28.63 | | 12 day SMA | 29.44 | 29.73 | 30.02 | | 20 day SMA | 30.55 | 30.72 | 30.93 | | 35 day SMA | 30.78 | 30.82 | 30.85 | | 50 day SMA | 30.59 | 30.6 | 30.6 | | 100 day SMA | 28.66 | 28.64 | 28.62 | | 150 day SMA | 26.4 | 26.37 | 26.33 | | 200 day SMA | 25.33 | 25.29 | 25.26 |
|
|
