BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 42.78 and 43.86 | Daily Target 1 | 41.91 | | Daily Target 2 | 42.56 | | Daily Target 3 | 42.993333333333 | | Daily Target 4 | 43.64 | | Daily Target 5 | 44.07 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
43.20 (-0.25%) |
42.48 |
42.35 - 43.43 |
0.8339 times |
Thu 22 May 2025 |
43.31 (0.14%) |
43.18 |
42.96 - 43.57 |
0.694 times |
Wed 21 May 2025 |
43.25 (-3.22%) |
44.37 |
43.15 - 44.49 |
1.3293 times |
Tue 20 May 2025 |
44.69 (-0.18%) |
44.59 |
44.41 - 44.91 |
0.7992 times |
Mon 19 May 2025 |
44.77 (0.18%) |
44.11 |
44.11 - 45.14 |
0.9066 times |
Fri 16 May 2025 |
44.69 (0.7%) |
44.34 |
43.66 - 44.79 |
1.1833 times |
Thu 15 May 2025 |
44.38 (-0.8%) |
44.60 |
44.01 - 44.98 |
1.1329 times |
Wed 14 May 2025 |
44.74 (1.04%) |
44.19 |
44.13 - 44.92 |
1.0143 times |
Tue 13 May 2025 |
44.28 (2.12%) |
43.42 |
43.42 - 44.49 |
1.0337 times |
Mon 12 May 2025 |
43.36 (3.76%) |
43.32 |
42.94 - 43.96 |
1.073 times |
Fri 09 May 2025 |
41.79 (0.46%) |
41.73 |
41.69 - 41.98 |
0.6509 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 41.38 and 44.17 | Weekly Target 1 | 40.77 | | Weekly Target 2 | 41.99 | | Weekly Target 3 | 43.563333333333 | | Weekly Target 4 | 44.78 | | Weekly Target 5 | 46.35 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
43.20 (-3.33%) |
44.11 |
42.35 - 45.14 |
1.8714 times |
Fri 16 May 2025 |
44.69 (6.94%) |
43.32 |
42.94 - 44.98 |
2.2299 times |
Fri 09 May 2025 |
41.79 (1.75%) |
40.85 |
40.56 - 42.15 |
1.5924 times |
Fri 02 May 2025 |
41.07 (3.48%) |
39.80 |
38.82 - 41.23 |
1.8377 times |
Fri 25 April 2025 |
39.69 (6.09%) |
37.07 |
36.50 - 39.79 |
1.4942 times |
Thu 17 April 2025 |
37.41 (0.21%) |
37.86 |
36.97 - 38.15 |
0.4601 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.15 |
0 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.15 |
0 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.15 |
0.5143 times |
Wed 16 April 2025 |
37.33 (0%) |
37.86 |
36.97 - 38.16 |
0 times |
Wed 16 April 2025 |
37.33 (3.84%) |
36.49 |
36.27 - 38.75 |
1.2893 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 41.39 and 46.95 | Monthly Target 1 | 37.08 | | Monthly Target 2 | 40.14 | | Monthly Target 3 | 42.64 | | Monthly Target 4 | 45.7 | | Monthly Target 5 | 48.2 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
43.20 (8.32%) |
39.82 |
39.58 - 45.14 |
0.8144 times |
Wed 30 April 2025 |
39.88 (-4.43%) |
41.32 |
33.07 - 41.97 |
1.6196 times |
Mon 31 March 2025 |
41.73 (-9.48%) |
46.21 |
39.18 - 46.96 |
1.0989 times |
Fri 28 February 2025 |
46.10 (-0.43%) |
45.42 |
43.35 - 47.98 |
0.8075 times |
Fri 31 January 2025 |
46.30 (5.35%) |
44.14 |
43.80 - 47.51 |
1.0199 times |
Tue 31 December 2024 |
43.95 (-7.96%) |
47.37 |
42.78 - 47.48 |
0.6041 times |
Tue 26 November 2024 |
47.75 (14.18%) |
42.15 |
41.11 - 47.84 |
0.9439 times |
Thu 31 October 2024 |
41.82 (5.39%) |
39.51 |
38.73 - 43.36 |
0.9332 times |
Mon 30 September 2024 |
39.68 (-2.63%) |
40.58 |
38.01 - 41.05 |
0.9872 times |
Fri 30 August 2024 |
40.75 (1.09%) |
40.44 |
35.14 - 40.86 |
1.1713 times |
Wed 31 July 2024 |
40.31 (1.36%) |
39.91 |
39.68 - 44.44 |
1.0993 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 43.84 | | 12 day DMA | 43.67 | | 20 day DMA | 42.39 | | 35 day DMA | 40.29 | | 50 day DMA | 40.21 | | 100 day DMA | 42.64 | | 150 day DMA | 43.33 | | 200 day DMA | 42.47 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.59 | 43.79 | 44.03 | | 12 day EMA | 43.26 | 43.27 | 43.26 | | 20 day EMA | 42.49 | 42.42 | 42.33 | | 35 day EMA | 41.62 | 41.53 | 41.43 | | 50 day EMA | 40.58 | 40.47 | 40.35 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.84 | 44.14 | 44.36 | | 12 day SMA | 43.67 | 43.48 | 43.28 | | 20 day SMA | 42.39 | 42.22 | 42.03 | | 35 day SMA | 40.29 | 40.12 | 39.88 | | 50 day SMA | 40.21 | 40.18 | 40.13 | | 100 day SMA | 42.64 | 42.66 | 42.67 | | 150 day SMA | 43.33 | 43.32 | 43.32 | | 200 day SMA | 42.47 | 42.44 | 42.42 |
|
|
