BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 50.05 and 50.85 | Daily Target 1 | 49.39 | | Daily Target 2 | 49.9 | | Daily Target 3 | 50.186666666667 | | Daily Target 4 | 50.7 | | Daily Target 5 | 50.99 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.42 (-0.63%) |
50.22 |
49.67 - 50.47 |
1.4133 times |
Fri 29 August 2025 |
50.74 (0%) |
50.51 |
50.51 - 50.92 |
0.8712 times |
Fri 29 August 2025 |
50.74 (0.5%) |
50.51 |
50.51 - 50.92 |
0.8712 times |
Thu 28 August 2025 |
50.49 (0.22%) |
50.55 |
50.28 - 50.64 |
0.8833 times |
Wed 27 August 2025 |
50.38 (0.26%) |
50.03 |
49.99 - 50.63 |
1.1374 times |
Tue 26 August 2025 |
50.25 (1.56%) |
49.25 |
49.25 - 50.26 |
1.0886 times |
Mon 25 August 2025 |
49.48 (0%) |
49.39 |
49.21 - 49.66 |
0.9307 times |
Fri 22 August 2025 |
49.48 (2.53%) |
48.52 |
48.46 - 49.66 |
1.2084 times |
Thu 21 August 2025 |
48.26 (-0.19%) |
48.27 |
47.81 - 48.49 |
0.7698 times |
Wed 20 August 2025 |
48.35 (0.56%) |
48.17 |
47.87 - 48.50 |
0.8263 times |
Tue 19 August 2025 |
48.08 (0.33%) |
47.82 |
47.63 - 48.12 |
0.9056 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 50.05 and 50.85 | Weekly Target 1 | 49.39 | | Weekly Target 2 | 49.9 | | Weekly Target 3 | 50.186666666667 | | Weekly Target 4 | 50.7 | | Weekly Target 5 | 50.99 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.42 (-0.63%) |
50.22 |
49.67 - 50.47 |
0.3357 times |
Fri 29 August 2025 |
50.74 (0%) |
50.51 |
50.51 - 50.92 |
0.207 times |
Fri 29 August 2025 |
50.74 (2.55%) |
49.39 |
49.21 - 50.92 |
1.1667 times |
Fri 22 August 2025 |
49.48 (5.41%) |
46.92 |
46.79 - 49.66 |
1.156 times |
Fri 15 August 2025 |
46.94 (2.02%) |
46.06 |
45.81 - 47.82 |
0.9416 times |
Fri 08 August 2025 |
46.01 (0.77%) |
45.95 |
44.75 - 46.30 |
0.8435 times |
Fri 01 August 2025 |
45.66 (-5.76%) |
48.45 |
45.32 - 48.54 |
1.0915 times |
Fri 25 July 2025 |
48.45 (2.39%) |
47.54 |
47.20 - 49.00 |
1.0555 times |
Fri 18 July 2025 |
47.32 (1.26%) |
46.81 |
45.01 - 47.38 |
1.6375 times |
Fri 11 July 2025 |
46.73 (-4.5%) |
48.74 |
46.25 - 49.21 |
1.5651 times |
Thu 03 July 2025 |
48.93 (3.84%) |
47.62 |
46.94 - 49.31 |
1.0577 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 50.05 and 50.85 | Monthly Target 1 | 49.39 | | Monthly Target 2 | 49.9 | | Monthly Target 3 | 50.186666666667 | | Monthly Target 4 | 50.7 | | Monthly Target 5 | 50.99 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.42 (-0.63%) |
50.22 |
49.67 - 50.47 |
0.0712 times |
Fri 29 August 2025 |
50.74 (7.34%) |
46.36 |
44.75 - 50.92 |
0.9863 times |
Thu 31 July 2025 |
47.27 (-0.11%) |
47.02 |
45.01 - 49.31 |
1.2242 times |
Mon 30 June 2025 |
47.32 (7.23%) |
43.88 |
43.36 - 47.67 |
1.0023 times |
Fri 30 May 2025 |
44.13 (10.66%) |
39.82 |
39.58 - 45.14 |
1.112 times |
Wed 30 April 2025 |
39.88 (-4.43%) |
41.32 |
33.07 - 41.97 |
1.7624 times |
Mon 31 March 2025 |
41.73 (-9.48%) |
46.21 |
39.18 - 46.96 |
1.1958 times |
Fri 28 February 2025 |
46.10 (-0.43%) |
45.42 |
43.35 - 47.98 |
0.8787 times |
Fri 31 January 2025 |
46.30 (5.35%) |
44.14 |
43.80 - 47.51 |
1.1098 times |
Tue 31 December 2024 |
43.95 (-7.96%) |
47.37 |
42.78 - 47.48 |
0.6573 times |
Tue 26 November 2024 |
47.75 (14.18%) |
42.15 |
41.11 - 47.84 |
1.0272 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 50.55 | | 12 day DMA | 49.55 | | 20 day DMA | 48.32 | | 35 day DMA | 47.88 | | 50 day DMA | 47.74 | | 100 day DMA | 44.82 | | 150 day DMA | 44.15 | | 200 day DMA | 44.57 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.39 | 50.38 | 50.2 | | 12 day EMA | 49.62 | 49.48 | 49.25 | | 20 day EMA | 48.95 | 48.8 | 48.6 | | 35 day EMA | 48.28 | 48.15 | 48 | | 50 day EMA | 47.78 | 47.67 | 47.54 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.55 | 50.52 | 50.27 | | 12 day SMA | 49.55 | 49.26 | 49.01 | | 20 day SMA | 48.32 | 48.08 | 47.83 | | 35 day SMA | 47.88 | 47.79 | 47.67 | | 50 day SMA | 47.74 | 47.64 | 47.52 | | 100 day SMA | 44.82 | 44.68 | 44.53 | | 150 day SMA | 44.15 | 44.13 | 44.1 | | 200 day SMA | 44.57 | 44.55 | 44.52 |
|
|
