BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 34.56 and 37.65 | Daily Target 1 | 32.16 | | Daily Target 2 | 33.87 | | Daily Target 3 | 35.25 | | Daily Target 4 | 36.96 | | Daily Target 5 | 38.34 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
35.58 (3.46%) |
34.97 |
33.54 - 36.63 |
2.2485 times |
Fri 04 April 2025 |
34.39 (-7.6%) |
35.29 |
33.67 - 35.79 |
1.7644 times |
Thu 03 April 2025 |
37.22 (-11.06%) |
38.63 |
37.02 - 38.84 |
1.8911 times |
Wed 02 April 2025 |
41.85 (0.87%) |
40.88 |
40.82 - 41.97 |
0.462 times |
Tue 01 April 2025 |
41.49 (-0.58%) |
41.32 |
40.97 - 41.70 |
0.4188 times |
Mon 31 March 2025 |
41.73 (1.16%) |
40.78 |
40.61 - 41.90 |
0.5958 times |
Fri 28 March 2025 |
41.25 (-3.67%) |
42.44 |
40.99 - 42.62 |
0.5608 times |
Wed 26 March 2025 |
42.82 (-0.58%) |
43.46 |
42.73 - 43.72 |
0.4923 times |
Mon 24 March 2025 |
43.07 (1.41%) |
42.93 |
42.75 - 43.15 |
0.5018 times |
Fri 21 March 2025 |
42.47 (-0.02%) |
42.16 |
41.89 - 42.66 |
1.0644 times |
Thu 20 March 2025 |
42.48 (0.64%) |
41.76 |
41.65 - 42.72 |
0.6716 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 34.56 and 37.65 | Weekly Target 1 | 32.16 | | Weekly Target 2 | 33.87 | | Weekly Target 3 | 35.25 | | Weekly Target 4 | 36.96 | | Weekly Target 5 | 38.34 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
35.58 (3.46%) |
34.97 |
33.54 - 36.63 |
0.7044 times |
Fri 04 April 2025 |
34.39 (-16.63%) |
40.78 |
33.67 - 41.97 |
1.6078 times |
Fri 28 March 2025 |
41.25 (-2.87%) |
42.93 |
40.99 - 43.72 |
0.4871 times |
Fri 21 March 2025 |
42.47 (3.86%) |
40.92 |
40.59 - 42.72 |
1.1459 times |
Fri 14 March 2025 |
40.89 (-1.23%) |
40.40 |
39.18 - 41.02 |
1.2524 times |
Fri 07 March 2025 |
41.40 (-10.2%) |
46.21 |
40.61 - 46.96 |
1.4669 times |
Fri 28 February 2025 |
46.10 (2.88%) |
45.03 |
43.35 - 46.20 |
1.0104 times |
Fri 21 February 2025 |
44.81 (-4.58%) |
46.56 |
44.54 - 46.65 |
0.8222 times |
Fri 14 February 2025 |
46.96 (-0.93%) |
47.48 |
45.94 - 47.56 |
0.6648 times |
Fri 07 February 2025 |
47.40 (2.38%) |
45.42 |
45.11 - 47.98 |
0.8381 times |
Fri 31 January 2025 |
46.30 (-0.47%) |
46.55 |
46.16 - 47.44 |
0.8038 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 30.35 and 38.78 | Monthly Target 1 | 28.6 | | Monthly Target 2 | 32.09 | | Monthly Target 3 | 37.03 | | Monthly Target 4 | 40.52 | | Monthly Target 5 | 45.46 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
35.58 (-14.74%) |
41.32 |
33.54 - 41.97 |
0.5606 times |
Mon 31 March 2025 |
41.73 (-9.48%) |
46.21 |
39.18 - 46.96 |
1.197 times |
Fri 28 February 2025 |
46.10 (-0.43%) |
45.42 |
43.35 - 47.98 |
0.8797 times |
Fri 31 January 2025 |
46.30 (5.35%) |
44.14 |
43.80 - 47.51 |
1.111 times |
Tue 31 December 2024 |
43.95 (-7.96%) |
47.37 |
42.78 - 47.48 |
0.658 times |
Tue 26 November 2024 |
47.75 (14.18%) |
42.15 |
41.11 - 47.84 |
1.0283 times |
Thu 31 October 2024 |
41.82 (5.39%) |
39.51 |
38.73 - 43.36 |
1.0166 times |
Mon 30 September 2024 |
39.68 (-2.63%) |
40.58 |
38.01 - 41.05 |
1.0754 times |
Fri 30 August 2024 |
40.75 (1.09%) |
40.44 |
35.14 - 40.86 |
1.2759 times |
Wed 31 July 2024 |
40.31 (1.36%) |
39.91 |
39.68 - 44.44 |
1.1975 times |
Fri 28 June 2024 |
39.77 (-0.55%) |
40.04 |
38.34 - 40.34 |
0.9848 times |
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value | | 5 day DMA | 38.11 | | 12 day DMA | 40.55 | | 20 day DMA | 40.55 | | 35 day DMA | 42.33 | | 50 day DMA | 43.66 | | 100 day DMA | 44.69 | | 150 day DMA | 43.34 | | 200 day DMA | 42.56 | EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.41 | 38.32 | 40.29 | | 12 day EMA | 39.44 | 40.14 | 41.19 | | 20 day EMA | 40.53 | 41.05 | 41.75 | | 35 day EMA | 42.01 | 42.39 | 42.86 | | 50 day EMA | 43.3 | 43.61 | 43.99 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.11 | 39.34 | 40.71 | | 12 day SMA | 40.55 | 41.05 | 41.64 | | 20 day SMA | 40.55 | 40.84 | 41.24 | | 35 day SMA | 42.33 | 42.63 | 42.98 | | 50 day SMA | 43.66 | 43.86 | 44.11 | | 100 day SMA | 44.69 | 44.75 | 44.82 | | 150 day SMA | 43.34 | 43.37 | 43.41 | | 200 day SMA | 42.56 | 42.58 | 42.61 |
|
|
