BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC are 46.49 and 47.05 Daily Target 1 | 46.04 | Daily Target 2 | 46.38 | Daily Target 3 | 46.596666666667 | Daily Target 4 | 46.94 | Daily Target 5 | 47.16 |
Daily price and volume Bank America
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.73 (-0.51%) |
46.64 |
46.25 - 46.81 |
0.6755 times |
Thu 10 July 2025 |
46.97 (0.28%) |
46.90 |
46.78 - 47.22 |
0.9439 times |
Wed 09 July 2025 |
46.84 (-0.66%) |
47.16 |
46.71 - 47.45 |
0.9866 times |
Tue 08 July 2025 |
47.15 (-3.1%) |
47.50 |
46.76 - 47.79 |
1.88 times |
Mon 07 July 2025 |
48.66 (-0.55%) |
48.74 |
48.37 - 49.21 |
0.7591 times |
Thu 03 July 2025 |
48.93 (0.45%) |
48.95 |
48.81 - 49.31 |
0.4614 times |
Wed 02 July 2025 |
48.71 (1.16%) |
48.36 |
48.06 - 48.73 |
1.0245 times |
Tue 01 July 2025 |
48.15 (1.75%) |
47.02 |
46.94 - 48.42 |
1.0359 times |
Mon 30 June 2025 |
47.32 (0.42%) |
47.62 |
47.03 - 47.62 |
1.0228 times |
Fri 27 June 2025 |
47.12 (-0.72%) |
47.45 |
46.91 - 47.67 |
1.2102 times |
Thu 26 June 2025 |
47.46 (1.3%) |
46.94 |
46.90 - 47.58 |
0.8563 times |

Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC are 45.01 and 47.97 Weekly Target 1 | 44.44 | Weekly Target 2 | 45.58 | Weekly Target 3 | 47.396666666667 | Weekly Target 4 | 48.54 | Weekly Target 5 | 50.36 |
Weekly price and volumes for Bank America
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.73 (-4.5%) |
48.74 |
46.25 - 49.21 |
1.3261 times |
Thu 03 July 2025 |
48.93 (3.84%) |
47.62 |
46.94 - 49.31 |
0.8961 times |
Fri 27 June 2025 |
47.12 (3.56%) |
45.40 |
45.11 - 47.67 |
1.1788 times |
Fri 20 June 2025 |
45.50 (3.2%) |
44.27 |
44.06 - 45.65 |
0.7002 times |
Fri 13 June 2025 |
44.09 (-1.96%) |
45.11 |
43.66 - 45.41 |
1.0034 times |
Fri 06 June 2025 |
44.97 (1.9%) |
43.88 |
43.36 - 45.17 |
0.8609 times |
Fri 30 May 2025 |
44.13 (2.15%) |
43.79 |
43.30 - 44.46 |
0.9016 times |
Fri 23 May 2025 |
43.20 (-3.33%) |
44.11 |
42.35 - 45.14 |
1.0297 times |
Fri 16 May 2025 |
44.69 (6.94%) |
43.32 |
42.94 - 44.98 |
1.227 times |
Fri 09 May 2025 |
41.79 (1.75%) |
40.85 |
40.56 - 42.15 |
0.8762 times |
Fri 02 May 2025 |
41.07 (3.48%) |
39.80 |
38.82 - 41.23 |
1.0112 times |

Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC are 44.96 and 48.02 Monthly Target 1 | 44.37 | Monthly Target 2 | 45.55 | Monthly Target 3 | 47.43 | Monthly Target 4 | 48.61 | Monthly Target 5 | 50.49 |
Monthly price and volumes Bank America
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.73 (-1.25%) |
47.02 |
46.25 - 49.31 |
0.4797 times |
Mon 30 June 2025 |
47.32 (7.23%) |
43.88 |
43.36 - 47.67 |
0.9776 times |
Fri 30 May 2025 |
44.13 (10.66%) |
39.82 |
39.58 - 45.14 |
1.0846 times |
Wed 30 April 2025 |
39.88 (-4.43%) |
41.32 |
33.07 - 41.97 |
1.719 times |
Mon 31 March 2025 |
41.73 (-9.48%) |
46.21 |
39.18 - 46.96 |
1.1663 times |
Fri 28 February 2025 |
46.10 (-0.43%) |
45.42 |
43.35 - 47.98 |
0.8571 times |
Fri 31 January 2025 |
46.30 (5.35%) |
44.14 |
43.80 - 47.51 |
1.0824 times |
Tue 31 December 2024 |
43.95 (-7.96%) |
47.37 |
42.78 - 47.48 |
0.6411 times |
Tue 26 November 2024 |
47.75 (14.18%) |
42.15 |
41.11 - 47.84 |
1.0018 times |
Thu 31 October 2024 |
41.82 (5.39%) |
39.51 |
38.73 - 43.36 |
0.9905 times |
Mon 30 September 2024 |
39.68 (-2.63%) |
40.58 |
38.01 - 41.05 |
1.0478 times |

DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
DMA period | DMA value | 5 day DMA | 47.27 | 12 day DMA | 47.57 | 20 day DMA | 46.6 | 35 day DMA | 45.59 | 50 day DMA | 44.58 | 100 day DMA | 42.45 | 150 day DMA | 43.58 | 200 day DMA | 43.44 | EMA (exponential moving average) of Bank America BAC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 47.16 | 47.37 | 47.57 | 12 day EMA | 47.14 | 47.22 | 47.26 | 20 day EMA | 46.65 | 46.64 | 46.6 | 35 day EMA | 45.56 | 45.49 | 45.4 | 50 day EMA | 44.38 | 44.28 | 44.17 |
SMA (simple moving average) of Bank America BAC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 47.27 | 47.71 | 48.06 | 12 day SMA | 47.57 | 47.57 | 47.51 | 20 day SMA | 46.6 | 46.52 | 46.42 | 35 day SMA | 45.59 | 45.53 | 45.47 | 50 day SMA | 44.58 | 44.44 | 44.3 | 100 day SMA | 42.45 | 42.45 | 42.45 | 150 day SMA | 43.58 | 43.58 | 43.58 | 200 day SMA | 43.44 | 43.41 | 43.38 |
|
|