Use Dark Theme
bell notificationshomepagelogin

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 46.49 and 47.05

Daily Target 146.04
Daily Target 246.38
Daily Target 346.596666666667
Daily Target 446.94
Daily Target 547.16

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 11 July 2025 46.73 (-0.51%) 46.64 46.25 - 46.81 0.6755 times
Thu 10 July 2025 46.97 (0.28%) 46.90 46.78 - 47.22 0.9439 times
Wed 09 July 2025 46.84 (-0.66%) 47.16 46.71 - 47.45 0.9866 times
Tue 08 July 2025 47.15 (-3.1%) 47.50 46.76 - 47.79 1.88 times
Mon 07 July 2025 48.66 (-0.55%) 48.74 48.37 - 49.21 0.7591 times
Thu 03 July 2025 48.93 (0.45%) 48.95 48.81 - 49.31 0.4614 times
Wed 02 July 2025 48.71 (1.16%) 48.36 48.06 - 48.73 1.0245 times
Tue 01 July 2025 48.15 (1.75%) 47.02 46.94 - 48.42 1.0359 times
Mon 30 June 2025 47.32 (0.42%) 47.62 47.03 - 47.62 1.0228 times
Fri 27 June 2025 47.12 (-0.72%) 47.45 46.91 - 47.67 1.2102 times
Thu 26 June 2025 47.46 (1.3%) 46.94 46.90 - 47.58 0.8563 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 45.01 and 47.97

Weekly Target 144.44
Weekly Target 245.58
Weekly Target 347.396666666667
Weekly Target 448.54
Weekly Target 550.36

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 11 July 2025 46.73 (-4.5%) 48.74 46.25 - 49.21 1.3261 times
Thu 03 July 2025 48.93 (3.84%) 47.62 46.94 - 49.31 0.8961 times
Fri 27 June 2025 47.12 (3.56%) 45.40 45.11 - 47.67 1.1788 times
Fri 20 June 2025 45.50 (3.2%) 44.27 44.06 - 45.65 0.7002 times
Fri 13 June 2025 44.09 (-1.96%) 45.11 43.66 - 45.41 1.0034 times
Fri 06 June 2025 44.97 (1.9%) 43.88 43.36 - 45.17 0.8609 times
Fri 30 May 2025 44.13 (2.15%) 43.79 43.30 - 44.46 0.9016 times
Fri 23 May 2025 43.20 (-3.33%) 44.11 42.35 - 45.14 1.0297 times
Fri 16 May 2025 44.69 (6.94%) 43.32 42.94 - 44.98 1.227 times
Fri 09 May 2025 41.79 (1.75%) 40.85 40.56 - 42.15 0.8762 times
Fri 02 May 2025 41.07 (3.48%) 39.80 38.82 - 41.23 1.0112 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 44.96 and 48.02

Monthly Target 144.37
Monthly Target 245.55
Monthly Target 347.43
Monthly Target 448.61
Monthly Target 550.49

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 11 July 2025 46.73 (-1.25%) 47.02 46.25 - 49.31 0.4797 times
Mon 30 June 2025 47.32 (7.23%) 43.88 43.36 - 47.67 0.9776 times
Fri 30 May 2025 44.13 (10.66%) 39.82 39.58 - 45.14 1.0846 times
Wed 30 April 2025 39.88 (-4.43%) 41.32 33.07 - 41.97 1.719 times
Mon 31 March 2025 41.73 (-9.48%) 46.21 39.18 - 46.96 1.1663 times
Fri 28 February 2025 46.10 (-0.43%) 45.42 43.35 - 47.98 0.8571 times
Fri 31 January 2025 46.30 (5.35%) 44.14 43.80 - 47.51 1.0824 times
Tue 31 December 2024 43.95 (-7.96%) 47.37 42.78 - 47.48 0.6411 times
Tue 26 November 2024 47.75 (14.18%) 42.15 41.11 - 47.84 1.0018 times
Thu 31 October 2024 41.82 (5.39%) 39.51 38.73 - 43.36 0.9905 times
Mon 30 September 2024 39.68 (-2.63%) 40.58 38.01 - 41.05 1.0478 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 47.27
12 day DMA 47.57
20 day DMA 46.6
35 day DMA 45.59
50 day DMA 44.58
100 day DMA 42.45
150 day DMA 43.58
200 day DMA 43.44

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1647.3747.57
12 day EMA47.1447.2247.26
20 day EMA46.6546.6446.6
35 day EMA45.5645.4945.4
50 day EMA44.3844.2844.17

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2747.7148.06
12 day SMA47.5747.5747.51
20 day SMA46.646.5246.42
35 day SMA45.5945.5345.47
50 day SMA44.5844.4444.3
100 day SMA42.4542.4542.45
150 day SMA43.5843.5843.58
200 day SMA43.4443.4143.38
Back to top Use Dark Theme