Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai Strong Daily Stock price targets for Yirendai YRD are 4.46 and 4.56 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.47 | | Daily Target 3 | 4.5366666666667 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.64 |
Daily price and volume Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.51 (-0.66%) |
4.55 |
4.50 - 4.60 |
0.3651 times |
Thu 04 December 2025 |
4.54 (-1.52%) |
4.62 |
4.51 - 4.62 |
0.5862 times |
Wed 03 December 2025 |
4.61 (3.36%) |
4.47 |
4.47 - 4.64 |
1.0555 times |
Tue 02 December 2025 |
4.46 (0.9%) |
4.40 |
4.27 - 4.54 |
1.1839 times |
Mon 01 December 2025 |
4.42 (-1.78%) |
4.50 |
4.36 - 4.51 |
0.7307 times |
Fri 28 November 2025 |
4.50 (2.04%) |
4.46 |
4.44 - 4.56 |
0.3942 times |
Wed 26 November 2025 |
4.41 (3.76%) |
4.34 |
4.22 - 4.48 |
0.622 times |
Tue 25 November 2025 |
4.25 (-7.61%) |
4.60 |
4.15 - 4.70 |
2.357 times |
Mon 24 November 2025 |
4.60 (0.22%) |
4.64 |
4.45 - 4.64 |
1.4567 times |
Fri 21 November 2025 |
4.59 (-2.75%) |
4.71 |
4.54 - 4.72 |
1.2486 times |
Thu 20 November 2025 |
4.72 (-1.26%) |
4.78 |
4.70 - 4.95 |
0.7989 times |
Weekly price and charts Yirendai Strong weekly Stock price targets for Yirendai YRD are 4.39 and 4.76 | Weekly Target 1 | 4.1 | | Weekly Target 2 | 4.31 | | Weekly Target 3 | 4.4733333333333 | | Weekly Target 4 | 4.68 | | Weekly Target 5 | 4.84 |
Weekly price and volumes for Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.51 (0.22%) |
4.50 |
4.27 - 4.64 |
1.06 times |
Fri 28 November 2025 |
4.50 (-1.96%) |
4.64 |
4.15 - 4.70 |
1.3057 times |
Fri 21 November 2025 |
4.59 (-10.53%) |
5.15 |
4.54 - 5.20 |
1.4879 times |
Fri 14 November 2025 |
5.13 (-3.21%) |
5.39 |
5.10 - 5.60 |
0.6416 times |
Fri 07 November 2025 |
5.30 (-5.02%) |
5.49 |
5.20 - 5.54 |
0.5366 times |
Fri 31 October 2025 |
5.58 (0%) |
5.46 |
5.46 - 5.61 |
0.1225 times |
Fri 31 October 2025 |
5.58 (-5.26%) |
6.03 |
5.30 - 6.08 |
1.9144 times |
Fri 24 October 2025 |
5.89 (-0.34%) |
5.95 |
5.82 - 6.10 |
0.5554 times |
Fri 17 October 2025 |
5.91 (0.51%) |
6.10 |
5.75 - 6.14 |
1.1607 times |
Fri 10 October 2025 |
5.88 (-8.55%) |
6.44 |
5.88 - 6.79 |
1.2151 times |
Fri 03 October 2025 |
6.43 (8.07%) |
6.00 |
5.82 - 6.61 |
1.943 times |
Monthly price and charts Yirendai Strong monthly Stock price targets for Yirendai YRD are 4.39 and 4.76 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 4.4733333333333 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 4.84 |
Monthly price and volumes Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.51 (0.22%) |
4.50 |
4.27 - 4.64 |
0.1679 times |
Fri 28 November 2025 |
4.50 (-19.35%) |
5.49 |
4.15 - 5.60 |
0.6292 times |
Fri 31 October 2025 |
5.58 (-5.9%) |
5.93 |
5.30 - 6.79 |
1.0122 times |
Tue 30 September 2025 |
5.93 (1.89%) |
5.83 |
5.66 - 6.07 |
0.7956 times |
Fri 29 August 2025 |
5.82 (-1.69%) |
5.83 |
5.43 - 6.35 |
0.94 times |
Thu 31 July 2025 |
5.92 (0.85%) |
5.91 |
5.85 - 6.70 |
0.9149 times |
Mon 30 June 2025 |
5.87 (-6.23%) |
6.30 |
5.80 - 7.68 |
1.3632 times |
Fri 30 May 2025 |
6.26 (-4.28%) |
6.56 |
5.69 - 6.80 |
0.9581 times |
Wed 30 April 2025 |
6.54 (-4.94%) |
6.93 |
4.70 - 7.44 |
1.3973 times |
Mon 31 March 2025 |
6.88 (0.44%) |
6.90 |
6.03 - 8.74 |
1.8215 times |
Fri 28 February 2025 |
6.85 (20.6%) |
5.58 |
5.40 - 7.97 |
1.5664 times |
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value | | 5 day DMA | 4.51 | | 12 day DMA | 4.53 | | 20 day DMA | 4.81 | | 35 day DMA | 5.17 | | 50 day DMA | 5.48 | | 100 day DMA | 5.71 | | 150 day DMA | 5.91 | | 200 day DMA | 6.09 | EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.53 | 4.52 | | 12 day EMA | 4.61 | 4.63 | 4.65 | | 20 day EMA | 4.79 | 4.82 | 4.85 | | 35 day EMA | 5.1 | 5.13 | 5.17 | | 50 day EMA | 5.42 | 5.46 | 5.5 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.51 | 4.51 | 4.48 | | 12 day SMA | 4.53 | 4.56 | 4.6 | | 20 day SMA | 4.81 | 4.85 | 4.88 | | 35 day SMA | 5.17 | 5.21 | 5.25 | | 50 day SMA | 5.48 | 5.51 | 5.53 | | 100 day SMA | 5.71 | 5.73 | 5.74 | | 150 day SMA | 5.91 | 5.92 | 5.94 | | 200 day SMA | 6.09 | 6.1 | 6.11 |
|
|
