Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai Strong Daily Stock price targets for Yirendai YRD are 5.8 and 5.93 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.83 | | Daily Target 3 | 5.9033333333333 | | Daily Target 4 | 5.96 | | Daily Target 5 | 6.03 |
Daily price and volume Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.88 (-1.51%) |
5.96 |
5.85 - 5.98 |
0.9765 times |
Tue 29 July 2025 |
5.97 (-0.83%) |
6.19 |
5.91 - 6.19 |
0.9751 times |
Mon 28 July 2025 |
6.02 (-2.9%) |
6.23 |
5.94 - 6.25 |
1.3576 times |
Fri 25 July 2025 |
6.20 (-2.52%) |
6.36 |
6.13 - 6.49 |
0.7648 times |
Thu 24 July 2025 |
6.36 (0.47%) |
6.37 |
6.35 - 6.70 |
1.6826 times |
Wed 23 July 2025 |
6.33 (2.59%) |
6.21 |
6.21 - 6.36 |
0.8768 times |
Tue 22 July 2025 |
6.17 (-0.16%) |
6.18 |
6.11 - 6.25 |
0.6501 times |
Mon 21 July 2025 |
6.18 (1.81%) |
6.15 |
6.08 - 6.18 |
0.9055 times |
Fri 18 July 2025 |
6.07 (-0.49%) |
6.18 |
6.07 - 6.19 |
0.4964 times |
Thu 17 July 2025 |
6.10 (-0.16%) |
6.09 |
6.06 - 6.20 |
1.3146 times |
Wed 16 July 2025 |
6.11 (-0.33%) |
6.12 |
6.00 - 6.13 |
0.9437 times |
Weekly price and charts Yirendai Strong weekly Stock price targets for Yirendai YRD are 5.67 and 6.07 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.74 | | Weekly Target 3 | 5.9933333333333 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.39 |
Weekly price and volumes for Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.88 (-5.16%) |
6.23 |
5.85 - 6.25 |
0.4845 times |
Fri 25 July 2025 |
6.20 (2.14%) |
6.15 |
6.08 - 6.70 |
0.7145 times |
Fri 18 July 2025 |
6.07 (0.66%) |
6.05 |
5.95 - 6.20 |
0.6867 times |
Fri 11 July 2025 |
6.03 (-0.33%) |
6.07 |
5.95 - 6.30 |
1.0124 times |
Thu 03 July 2025 |
6.05 (3.42%) |
5.85 |
5.80 - 6.33 |
0.8545 times |
Fri 27 June 2025 |
5.85 (-0.68%) |
5.91 |
5.80 - 6.12 |
0.5769 times |
Fri 20 June 2025 |
5.89 (-7.1%) |
6.10 |
5.88 - 6.16 |
0.6637 times |
Fri 13 June 2025 |
6.34 (-9.43%) |
7.00 |
6.22 - 7.68 |
2.645 times |
Fri 06 June 2025 |
7.00 (11.82%) |
6.30 |
6.10 - 7.15 |
1.4624 times |
Fri 30 May 2025 |
6.26 (0.32%) |
6.30 |
6.25 - 6.80 |
0.8995 times |
Fri 23 May 2025 |
6.24 (0.81%) |
6.17 |
6.10 - 6.50 |
0.7595 times |
Monthly price and charts Yirendai Strong monthly Stock price targets for Yirendai YRD are 5.44 and 6.29 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 5.59 | | Monthly Target 3 | 6.1433333333333 | | Monthly Target 4 | 6.44 | | Monthly Target 5 | 6.99 |
Monthly price and volumes Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.88 (0.17%) |
5.91 |
5.85 - 6.70 |
0.5788 times |
Mon 30 June 2025 |
5.87 (-6.23%) |
6.30 |
5.80 - 7.68 |
0.8864 times |
Fri 30 May 2025 |
6.26 (-4.28%) |
6.56 |
5.69 - 6.80 |
0.623 times |
Wed 30 April 2025 |
6.54 (-4.94%) |
6.93 |
4.70 - 7.44 |
0.9086 times |
Mon 31 March 2025 |
6.88 (0.44%) |
6.90 |
6.03 - 8.74 |
1.1844 times |
Fri 28 February 2025 |
6.85 (20.6%) |
5.58 |
5.40 - 7.97 |
1.0186 times |
Fri 31 January 2025 |
5.68 (18.33%) |
4.70 |
4.57 - 5.88 |
0.7114 times |
Tue 31 December 2024 |
4.80 (5.49%) |
4.60 |
4.51 - 5.28 |
0.6465 times |
Tue 26 November 2024 |
4.55 (-19.33%) |
5.74 |
4.51 - 6.64 |
0.8487 times |
Thu 31 October 2024 |
5.64 (-0.88%) |
5.82 |
5.32 - 9.20 |
2.5936 times |
Mon 30 September 2024 |
5.69 (25.88%) |
4.45 |
4.22 - 5.80 |
0.7958 times |
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value | | 5 day DMA | 6.09 | | 12 day DMA | 6.13 | | 20 day DMA | 6.1 | | 35 day DMA | 6.2 | | 50 day DMA | 6.27 | | 100 day DMA | 6.37 | | 150 day DMA | 6.16 | | 200 day DMA | 5.99 | EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.03 | 6.1 | 6.16 | | 12 day EMA | 6.08 | 6.12 | 6.15 | | 20 day EMA | 6.12 | 6.14 | 6.16 | | 35 day EMA | 6.2 | 6.22 | 6.23 | | 50 day EMA | 6.25 | 6.27 | 6.28 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.09 | 6.18 | 6.22 | | 12 day SMA | 6.13 | 6.14 | 6.14 | | 20 day SMA | 6.1 | 6.11 | 6.11 | | 35 day SMA | 6.2 | 6.23 | 6.26 | | 50 day SMA | 6.27 | 6.27 | 6.28 | | 100 day SMA | 6.37 | 6.39 | 6.39 | | 150 day SMA | 6.16 | 6.16 | 6.15 | | 200 day SMA | 5.99 | 6 | 6 |
|
|
