KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty Strong Daily Stock price targets for KiteRealty KRG are 21.18 and 21.7 | Daily Target 1 | 21.05 | | Daily Target 2 | 21.3 | | Daily Target 3 | 21.57 | | Daily Target 4 | 21.82 | | Daily Target 5 | 22.09 |
Daily price and volume Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.55 (-1.42%) |
21.77 |
21.32 - 21.84 |
1.805 times |
| Mon 28 April 2025 |
21.86 (0.09%) |
21.75 |
21.59 - 21.93 |
1.6182 times |
| Fri 25 April 2025 |
21.84 (-0.18%) |
21.80 |
21.53 - 21.86 |
0.8037 times |
| Thu 24 April 2025 |
21.88 (1.34%) |
21.79 |
21.54 - 21.98 |
1.1318 times |
| Tue 22 April 2025 |
21.59 (1.98%) |
21.46 |
21.30 - 21.80 |
1.062 times |
| Mon 21 April 2025 |
21.17 (-0.89%) |
21.11 |
20.96 - 21.32 |
1.4263 times |
| Thu 17 April 2025 |
21.36 (1.52%) |
21.16 |
21.12 - 21.67 |
1.2051 times |
| Wed 16 April 2025 |
21.04 (0%) |
20.79 |
20.78 - 21.22 |
0 times |
| Wed 16 April 2025 |
21.04 (0%) |
20.79 |
20.78 - 21.22 |
0 times |
| Wed 16 April 2025 |
21.04 (0%) |
20.79 |
20.78 - 21.22 |
0.9479 times |
| Wed 16 April 2025 |
21.04 (1.2%) |
20.79 |
20.78 - 21.22 |
0 times |
Weekly price and charts KiteRealty Strong weekly Stock price targets for KiteRealty KRG are 21.13 and 21.74 | Weekly Target 1 | 20.99 | | Weekly Target 2 | 21.27 | | Weekly Target 3 | 21.6 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 22.21 |
Weekly price and volumes for Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.55 (-1.33%) |
21.75 |
21.32 - 21.93 |
1.0106 times |
| Fri 25 April 2025 |
21.84 (2.25%) |
21.11 |
20.96 - 21.98 |
1.3059 times |
| Thu 17 April 2025 |
21.36 (1.52%) |
20.79 |
20.78 - 21.67 |
0.3558 times |
| Wed 16 April 2025 |
21.04 (0%) |
20.79 |
20.78 - 21.22 |
0 times |
| Wed 16 April 2025 |
21.04 (0%) |
20.79 |
20.78 - 21.22 |
0.2798 times |
| Wed 16 April 2025 |
21.04 (2.68%) |
20.70 |
20.29 - 21.22 |
0.6871 times |
| Fri 11 April 2025 |
20.49 (-1.49%) |
20.25 |
18.52 - 21.24 |
2.5984 times |
| Fri 04 April 2025 |
20.80 (-6.6%) |
22.25 |
20.78 - 22.91 |
1.6477 times |
| Fri 28 March 2025 |
22.27 (0.81%) |
22.32 |
22.04 - 22.75 |
0.6167 times |
| Fri 21 March 2025 |
22.09 (1.56%) |
21.66 |
21.66 - 22.57 |
1.498 times |
| Fri 14 March 2025 |
21.75 (-2.95%) |
22.38 |
21.14 - 22.62 |
1.5894 times |
Monthly price and charts KiteRealty Strong monthly Stock price targets for KiteRealty KRG are 17.84 and 22.23 | Monthly Target 1 | 16.6 | | Monthly Target 2 | 19.08 | | Monthly Target 3 | 20.993333333333 | | Monthly Target 4 | 23.47 | | Monthly Target 5 | 25.38 |
Monthly price and volumes Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.55 (-3.67%) |
22.41 |
18.52 - 22.91 |
1.3445 times |
| Mon 31 March 2025 |
22.37 (-2.44%) |
22.96 |
21.14 - 23.59 |
1.0157 times |
| Fri 28 February 2025 |
22.93 (-0.95%) |
22.80 |
21.74 - 23.70 |
1.1821 times |
| Fri 31 January 2025 |
23.15 (-8.28%) |
24.95 |
22.39 - 25.17 |
1.2692 times |
| Tue 31 December 2024 |
25.24 (-9.21%) |
27.08 |
24.45 - 27.20 |
0.7397 times |
| Tue 26 November 2024 |
27.80 (8.3%) |
25.90 |
25.68 - 27.94 |
0.8844 times |
| Thu 31 October 2024 |
25.67 (-3.35%) |
26.53 |
24.43 - 26.79 |
1.0434 times |
| Mon 30 September 2024 |
26.56 (1.84%) |
26.12 |
25.41 - 27.15 |
0.7307 times |
| Fri 30 August 2024 |
26.08 (5.76%) |
24.83 |
23.48 - 26.22 |
0.9271 times |
| Wed 31 July 2024 |
24.66 (10.19%) |
22.34 |
21.74 - 25.56 |
0.8633 times |
| Fri 28 June 2024 |
22.38 (2.1%) |
22.00 |
21.62 - 22.75 |
0.7867 times |
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value | | 5 day DMA | 21.74 | | 12 day DMA | 21.35 | | 20 day DMA | 21.02 | | 35 day DMA | 21.53 | | 50 day DMA | 21.8 | | 100 day DMA | 23.03 | | 150 day DMA | 24.18 | | 200 day DMA | 24.4 | EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.64 | 21.69 | 21.6 | | 12 day EMA | 21.45 | 21.43 | 21.35 | | 20 day EMA | 21.43 | 21.42 | 21.37 | | 35 day EMA | 21.57 | 21.57 | 21.55 | | 50 day EMA | 21.92 | 21.93 | 21.93 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.74 | 21.67 | 21.57 | | 12 day SMA | 21.35 | 21.27 | 21.16 | | 20 day SMA | 21.02 | 21.08 | 21.11 | | 35 day SMA | 21.53 | 21.56 | 21.57 | | 50 day SMA | 21.8 | 21.82 | 21.85 | | 100 day SMA | 23.03 | 23.09 | 23.15 | | 150 day SMA | 24.18 | 24.21 | 24.24 | | 200 day SMA | 24.4 | 24.41 | 24.42 |
|
|
