SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV are 45.53 and 46.5 | Daily Target 1 | 44.76 | | Daily Target 2 | 45.33 | | Daily Target 3 | 45.733333333333 | | Daily Target 4 | 46.3 | | Daily Target 5 | 46.7 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.89 (1.3%) |
45.79 |
45.17 - 46.14 |
1.0012 times |
Fri 17 October 2025 |
45.30 (2.65%) |
44.78 |
44.20 - 45.55 |
1.1705 times |
Thu 16 October 2025 |
44.13 (-6.03%) |
46.95 |
43.62 - 47.31 |
2.2008 times |
Wed 15 October 2025 |
46.96 (-1.84%) |
48.40 |
46.28 - 48.51 |
1.0366 times |
Tue 14 October 2025 |
47.84 (3.59%) |
45.85 |
45.74 - 48.18 |
0.801 times |
Mon 13 October 2025 |
46.18 (-3.15%) |
45.84 |
45.46 - 46.25 |
1.141 times |
Tue 07 October 2025 |
47.68 (-1.61%) |
48.50 |
47.67 - 48.88 |
0.7987 times |
Mon 06 October 2025 |
48.46 (-0.45%) |
49.00 |
48.18 - 49.77 |
0.665 times |
Fri 03 October 2025 |
48.68 (1.1%) |
48.42 |
48.31 - 48.96 |
0.7332 times |
Thu 02 October 2025 |
48.15 (-1.07%) |
48.46 |
47.57 - 48.86 |
0.4521 times |
Wed 01 October 2025 |
48.67 (-0.84%) |
48.59 |
48.37 - 49.24 |
0.7831 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV are 45.53 and 46.5 | Weekly Target 1 | 44.76 | | Weekly Target 2 | 45.33 | | Weekly Target 3 | 45.733333333333 | | Weekly Target 4 | 46.3 | | Weekly Target 5 | 46.7 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.89 (1.3%) |
45.79 |
45.17 - 46.14 |
0.2696 times |
Fri 17 October 2025 |
45.30 (-4.99%) |
45.84 |
43.62 - 48.51 |
1.7101 times |
Tue 07 October 2025 |
47.68 (-2.05%) |
49.00 |
47.67 - 49.77 |
0.3942 times |
Fri 03 October 2025 |
48.68 (-2.6%) |
50.12 |
47.57 - 50.12 |
0.9623 times |
Fri 26 September 2025 |
49.98 (-1.96%) |
50.75 |
49.04 - 51.12 |
1.2389 times |
Fri 19 September 2025 |
50.98 (-1.45%) |
51.60 |
49.51 - 52.69 |
1.4318 times |
Fri 12 September 2025 |
51.73 (0.49%) |
51.64 |
50.83 - 52.20 |
1.2408 times |
Fri 05 September 2025 |
51.48 (-0.25%) |
50.49 |
50.06 - 53.03 |
0.8353 times |
Fri 29 August 2025 |
51.61 (0%) |
50.87 |
50.67 - 51.62 |
0.3485 times |
Fri 29 August 2025 |
51.61 (2.02%) |
50.36 |
49.97 - 52.00 |
1.5685 times |
Fri 22 August 2025 |
50.59 (2.24%) |
49.24 |
48.82 - 51.36 |
1.1018 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV are 41.68 and 47.83 | Monthly Target 1 | 40.28 | | Monthly Target 2 | 43.08 | | Monthly Target 3 | 46.426666666667 | | Monthly Target 4 | 49.23 | | Monthly Target 5 | 52.58 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.89 (-6.5%) |
48.59 |
43.62 - 49.77 |
0.6023 times |
Tue 30 September 2025 |
49.08 (-4.9%) |
50.49 |
47.99 - 53.03 |
1.0741 times |
Fri 29 August 2025 |
51.61 (9.25%) |
46.06 |
45.06 - 52.00 |
1.2198 times |
Thu 31 July 2025 |
47.24 (-8.71%) |
51.74 |
46.50 - 61.06 |
2.0236 times |
Mon 30 June 2025 |
51.75 (8.2%) |
47.73 |
46.54 - 52.27 |
0.5599 times |
Fri 30 May 2025 |
47.83 (10.41%) |
43.46 |
43.12 - 50.05 |
0.591 times |
Wed 30 April 2025 |
43.32 (-7.32%) |
46.29 |
35.94 - 46.78 |
1.075 times |
Mon 31 March 2025 |
46.74 (-9.91%) |
52.18 |
42.99 - 52.94 |
1.2637 times |
Fri 28 February 2025 |
51.88 (-8.05%) |
54.61 |
50.74 - 57.11 |
0.6372 times |
Fri 31 January 2025 |
56.42 (10.13%) |
51.67 |
50.06 - 57.22 |
0.9534 times |
Tue 31 December 2024 |
51.23 (-11.63%) |
55.78 |
49.17 - 57.12 |
0.6641 times |
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value | | 5 day DMA | 46.02 | | 12 day DMA | 47.25 | | 20 day DMA | 48.42 | | 35 day DMA | 49.7 | | 50 day DMA | 49.61 | | 100 day DMA | 50.21 | | 150 day DMA | 48.29 | | 200 day DMA | 49.47 | EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.96 | 45.99 | 46.34 | | 12 day EMA | 47.05 | 47.26 | 47.62 | | 20 day EMA | 47.88 | 48.09 | 48.38 | | 35 day EMA | 48.52 | 48.67 | 48.87 | | 50 day EMA | 49.07 | 49.2 | 49.36 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.02 | 46.08 | 46.56 | | 12 day SMA | 47.25 | 47.53 | 47.92 | | 20 day SMA | 48.42 | 48.69 | 48.96 | | 35 day SMA | 49.7 | 49.82 | 50 | | 50 day SMA | 49.61 | 49.64 | 49.7 | | 100 day SMA | 50.21 | 50.22 | 50.25 | | 150 day SMA | 48.29 | 48.27 | 48.26 | | 200 day SMA | 49.47 | 49.49 | 49.53 |
|
|
