SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV are 50.25 and 50.88 | Daily Target 1 | 49.75 | | Daily Target 2 | 50.12 | | Daily Target 3 | 50.376666666667 | | Daily Target 4 | 50.75 | | Daily Target 5 | 51.01 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.50 (0.64%) |
50.10 |
50.00 - 50.63 |
0.7609 times |
Thu 04 December 2025 |
50.18 (1.33%) |
49.41 |
49.41 - 50.47 |
0.8521 times |
Wed 03 December 2025 |
49.52 (1.54%) |
48.77 |
48.57 - 49.95 |
1.1281 times |
Tue 02 December 2025 |
48.77 (-0.73%) |
49.09 |
48.77 - 49.52 |
0.8066 times |
Mon 01 December 2025 |
49.13 (1.93%) |
48.03 |
48.03 - 49.37 |
0.7111 times |
Fri 28 November 2025 |
48.20 (-0.23%) |
48.32 |
48.17 - 48.58 |
0.4874 times |
Wed 26 November 2025 |
48.31 (-0.94%) |
48.52 |
48.28 - 49.13 |
1.2854 times |
Tue 25 November 2025 |
48.77 (3.48%) |
47.06 |
47.06 - 49.46 |
1.2756 times |
Mon 24 November 2025 |
47.13 (0.28%) |
46.94 |
46.51 - 47.44 |
1.4564 times |
Fri 21 November 2025 |
47.00 (2.93%) |
45.73 |
45.72 - 47.57 |
1.2365 times |
Thu 20 November 2025 |
45.66 (-0.8%) |
46.50 |
45.25 - 46.81 |
0.8612 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV are 49.27 and 51.87 | Weekly Target 1 | 47.12 | | Weekly Target 2 | 48.81 | | Weekly Target 3 | 49.72 | | Weekly Target 4 | 51.41 | | Weekly Target 5 | 52.32 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.50 (4.77%) |
48.03 |
48.03 - 50.63 |
0.6857 times |
Fri 28 November 2025 |
48.20 (2.55%) |
46.94 |
46.51 - 49.46 |
0.7253 times |
Fri 21 November 2025 |
47.00 (0.49%) |
46.37 |
43.80 - 47.57 |
1.0346 times |
Fri 14 November 2025 |
46.77 (2.81%) |
45.74 |
45.03 - 46.92 |
0.9169 times |
Fri 07 November 2025 |
45.49 (1.9%) |
44.34 |
43.75 - 45.70 |
0.7275 times |
Fri 31 October 2025 |
44.64 (0%) |
43.77 |
43.59 - 44.72 |
0.2237 times |
Fri 31 October 2025 |
44.64 (-3.1%) |
46.32 |
43.59 - 46.57 |
1.4211 times |
Fri 24 October 2025 |
46.07 (1.7%) |
45.79 |
45.17 - 46.49 |
1.2986 times |
Fri 17 October 2025 |
45.30 (-4.99%) |
45.84 |
43.62 - 48.51 |
2.4108 times |
Tue 07 October 2025 |
47.68 (-2.05%) |
49.00 |
47.67 - 49.77 |
0.5557 times |
Fri 03 October 2025 |
48.68 (-2.6%) |
50.12 |
47.57 - 50.12 |
1.3565 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV are 49.27 and 51.87 | Monthly Target 1 | 47.12 | | Monthly Target 2 | 48.81 | | Monthly Target 3 | 49.72 | | Monthly Target 4 | 51.41 | | Monthly Target 5 | 52.32 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.50 (4.77%) |
48.03 |
48.03 - 50.63 |
0.1075 times |
Fri 28 November 2025 |
48.20 (7.97%) |
44.34 |
43.75 - 49.46 |
0.5335 times |
Fri 31 October 2025 |
44.64 (-9.05%) |
48.59 |
43.59 - 49.77 |
1.0432 times |
Tue 30 September 2025 |
49.08 (-4.9%) |
50.49 |
47.99 - 53.03 |
1.1441 times |
Fri 29 August 2025 |
51.61 (9.25%) |
46.06 |
45.06 - 52.00 |
1.2993 times |
Thu 31 July 2025 |
47.24 (-8.71%) |
51.74 |
46.50 - 61.06 |
2.1555 times |
Mon 30 June 2025 |
51.75 (8.2%) |
47.73 |
46.54 - 52.27 |
0.5964 times |
Fri 30 May 2025 |
47.83 (10.41%) |
43.46 |
43.12 - 50.05 |
0.6295 times |
Wed 30 April 2025 |
43.32 (-7.32%) |
46.29 |
35.94 - 46.78 |
1.1451 times |
Mon 31 March 2025 |
46.74 (-9.91%) |
52.18 |
42.99 - 52.94 |
1.346 times |
Fri 28 February 2025 |
51.88 (-8.05%) |
54.61 |
50.74 - 57.11 |
0.6787 times |
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value | | 5 day DMA | 49.62 | | 12 day DMA | 48.27 | | 20 day DMA | 47.24 | | 35 day DMA | 46.33 | | 50 day DMA | 46.91 | | 100 day DMA | 48.95 | | 150 day DMA | 48.98 | | 200 day DMA | 48.16 | EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.67 | 49.25 | 48.79 | | 12 day EMA | 48.55 | 48.19 | 47.83 | | 20 day EMA | 47.84 | 47.56 | 47.28 | | 35 day EMA | 47.61 | 47.44 | 47.28 | | 50 day EMA | 47.51 | 47.39 | 47.28 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.62 | 49.16 | 48.79 | | 12 day SMA | 48.27 | 47.82 | 47.32 | | 20 day SMA | 47.24 | 46.95 | 46.69 | | 35 day SMA | 46.33 | 46.15 | 46.06 | | 50 day SMA | 46.91 | 46.9 | 46.92 | | 100 day SMA | 48.95 | 48.99 | 49.04 | | 150 day SMA | 48.98 | 48.94 | 48.89 | | 200 day SMA | 48.16 | 48.18 | 48.2 |
|
|
