Use Dark Theme
bell notificationshomepagelogin

SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SynovusFinancial

Strong Daily Stock price targets for SynovusFinancial SNV are 46.88 and 48.75

Daily Target 146.56
Daily Target 247.2
Daily Target 348.43
Daily Target 449.07
Daily Target 550.3

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Wed 30 July 2025 47.84 (-2.57%) 49.66 47.79 - 49.66 0.7305 times
Tue 29 July 2025 49.10 (0.53%) 49.18 48.34 - 49.50 0.6795 times
Mon 28 July 2025 48.84 (-1.55%) 49.95 48.50 - 50.25 0.9687 times
Fri 25 July 2025 49.61 (-12.54%) 49.29 47.69 - 50.68 2.6373 times
Thu 24 July 2025 56.72 (-2.09%) 57.84 56.41 - 57.97 0.6586 times
Wed 23 July 2025 57.93 (-2.8%) 59.81 56.96 - 60.16 1.1352 times
Tue 22 July 2025 59.60 (7.33%) 55.80 55.11 - 61.06 1.5888 times
Mon 21 July 2025 55.53 (-0.38%) 55.69 55.12 - 56.42 0.3891 times
Fri 18 July 2025 55.74 (3.51%) 55.62 54.62 - 55.74 0.6162 times
Thu 17 July 2025 53.85 (1.85%) 52.88 52.87 - 54.51 0.5961 times
Wed 16 July 2025 52.87 (0.65%) 52.91 51.80 - 53.11 0.3348 times

 Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV are 46.59 and 49.05

Weekly Target 146.17
Weekly Target 247
Weekly Target 348.626666666667
Weekly Target 449.46
Weekly Target 551.09

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Wed 30 July 2025 47.84 (-3.57%) 49.95 47.79 - 50.25 1.3338 times
Fri 25 July 2025 49.61 (-11%) 55.69 47.69 - 61.06 3.5939 times
Fri 18 July 2025 55.74 (2.2%) 54.47 51.80 - 55.74 1.2576 times
Fri 11 July 2025 54.54 (-1.02%) 54.83 54.00 - 55.63 0.8623 times
Thu 03 July 2025 55.10 (6.58%) 52.01 51.58 - 56.17 0.5108 times
Fri 27 June 2025 51.70 (6.03%) 48.30 48.17 - 52.12 0.554 times
Fri 20 June 2025 48.76 (3.46%) 47.55 46.95 - 48.95 0.555 times
Fri 13 June 2025 47.13 (-3.93%) 49.36 46.92 - 49.83 0.4215 times
Fri 06 June 2025 49.06 (2.57%) 47.73 46.54 - 49.09 0.5172 times
Fri 30 May 2025 47.83 (1.77%) 47.95 47.15 - 48.26 0.3939 times
Fri 23 May 2025 47.00 (-4.99%) 48.82 45.80 - 49.39 0.5521 times

 weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV are 41.08 and 54.45

Monthly Target 138.83
Monthly Target 243.33
Monthly Target 352.196666666667
Monthly Target 456.7
Monthly Target 565.57

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Wed 30 July 2025 47.84 (-7.56%) 51.74 47.69 - 61.06 1.9865 times
Mon 30 June 2025 51.75 (8.2%) 47.73 46.54 - 52.27 0.5804 times
Fri 30 May 2025 47.83 (10.41%) 43.46 43.12 - 50.05 0.6126 times
Wed 30 April 2025 43.32 (-7.32%) 46.29 35.94 - 46.78 1.1144 times
Mon 31 March 2025 46.74 (-9.91%) 52.18 42.99 - 52.94 1.31 times
Fri 28 February 2025 51.88 (-8.05%) 54.61 50.74 - 57.11 0.6605 times
Fri 31 January 2025 56.42 (10.13%) 51.67 50.06 - 57.22 0.9884 times
Tue 31 December 2024 51.23 (-11.63%) 55.78 49.17 - 57.12 0.6884 times
Tue 26 November 2024 57.97 (16.24%) 50.18 48.44 - 59.92 0.8167 times
Thu 31 October 2024 49.87 (12.14%) 43.92 41.71 - 51.69 1.2419 times
Mon 30 September 2024 44.47 (-3.58%) 45.68 41.51 - 46.38 0.8717 times

 monthly chart SynovusFinancial

DMA SMA EMA moving averages of Synovus Financial SNV

DMA (daily moving average) of Synovus Financial SNV

DMA period DMA value
5 day DMA 50.42
12 day DMA 53.35
20 day DMA 53.93
35 day DMA 52.15
50 day DMA 50.91
100 day DMA 47.55
150 day DMA 49.53
200 day DMA 50.11

EMA (exponential moving average) of Synovus Financial SNV

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2251.4152.56
12 day EMA52.2653.0653.78
20 day EMA52.6253.1253.54
35 day EMA5252.2452.42
50 day EMA50.6650.7850.85

SMA (simple moving average) of Synovus Financial SNV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4252.4454.54
12 day SMA53.3553.9254.37
20 day SMA53.9354.2354.36
35 day SMA52.1552.1952.14
50 day SMA50.9150.9450.95
100 day SMA47.5547.5547.55
150 day SMA49.5349.5449.55
200 day SMA50.1150.0950.05
Back to top Use Dark Theme