HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor Strong Daily Stock price targets for HondaMotor HMC are 28.34 and 28.87 | Daily Target 1 | 27.94 | | Daily Target 2 | 28.2 | | Daily Target 3 | 28.47 | | Daily Target 4 | 28.73 | | Daily Target 5 | 29 |
Daily price and volume Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
0 times |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
0 times |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
0 times |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
1.5481 times |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
0 times |
Wed 16 April 2025 |
28.46 (-0.39%) |
28.45 |
28.21 - 28.74 |
0 times |
Tue 15 April 2025 |
28.57 (1.49%) |
28.67 |
28.47 - 28.90 |
1.7041 times |
Mon 14 April 2025 |
28.15 (1.92%) |
27.74 |
27.68 - 28.35 |
2.0365 times |
Fri 11 April 2025 |
27.62 (3.8%) |
27.03 |
26.95 - 27.65 |
1.8091 times |
Thu 10 April 2025 |
26.61 (-3.66%) |
26.92 |
26.03 - 27.05 |
2.9022 times |
Wed 09 April 2025 |
27.62 (9.52%) |
25.43 |
25.26 - 27.83 |
4.6235 times |
Weekly price and charts HondaMotor Strong weekly Stock price targets for HondaMotor HMC are 28.34 and 28.87 | Weekly Target 1 | 27.94 | | Weekly Target 2 | 28.2 | | Weekly Target 3 | 28.47 | | Weekly Target 4 | 28.73 | | Weekly Target 5 | 29 |
Weekly price and volumes for Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
0 times |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
0 times |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
0 times |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
0.2916 times |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
0 times |
Wed 16 April 2025 |
28.46 (3.04%) |
27.74 |
27.68 - 28.90 |
0.7046 times |
Fri 11 April 2025 |
27.62 (10.48%) |
24.76 |
24.56 - 27.83 |
3.186 times |
Fri 04 April 2025 |
25.00 (-8.29%) |
26.61 |
24.56 - 27.36 |
2.2343 times |
Fri 28 March 2025 |
27.26 (-9.22%) |
29.95 |
27.20 - 30.11 |
1.3944 times |
Fri 21 March 2025 |
30.03 (2.07%) |
29.74 |
29.68 - 30.43 |
2.189 times |
Fri 14 March 2025 |
29.42 (0.79%) |
29.15 |
28.62 - 29.48 |
1.9602 times |
Monthly price and charts HondaMotor Strong monthly Stock price targets for HondaMotor HMC are 26.51 and 30.85 | Monthly Target 1 | 22.97 | | Monthly Target 2 | 25.71 | | Monthly Target 3 | 27.306666666667 | | Monthly Target 4 | 30.05 | | Monthly Target 5 | 31.65 |
Monthly price and volumes Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.46 (4.9%) |
27.04 |
24.56 - 28.90 |
0.7665 times |
Mon 31 March 2025 |
27.13 (-2.37%) |
28.28 |
26.53 - 30.43 |
1.053 times |
Fri 28 February 2025 |
27.79 (-1.94%) |
26.50 |
26.41 - 29.00 |
1.0209 times |
Fri 31 January 2025 |
28.34 (-0.74%) |
28.59 |
27.77 - 30.57 |
1.2702 times |
Tue 31 December 2024 |
28.55 (10.36%) |
26.34 |
23.41 - 29.10 |
1.7037 times |
Tue 26 November 2024 |
25.87 (-14.65%) |
30.32 |
25.57 - 30.56 |
1.0583 times |
Thu 31 October 2024 |
30.31 (-4.48%) |
32.04 |
30.16 - 32.62 |
0.6691 times |
Mon 30 September 2024 |
31.73 (-3.7%) |
32.86 |
30.30 - 33.72 |
0.6428 times |
Fri 30 August 2024 |
32.95 (2.01%) |
31.37 |
27.69 - 33.14 |
0.9603 times |
Wed 31 July 2024 |
32.30 (0.19%) |
32.97 |
30.71 - 33.11 |
0.8552 times |
Fri 28 June 2024 |
32.24 (-4.95%) |
33.64 |
31.23 - 33.73 |
0.6046 times |
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value | | 5 day DMA | 28.46 | | 12 day DMA | 27.88 | | 20 day DMA | 27.47 | | 35 day DMA | 28.27 | | 50 day DMA | 28.09 | | 100 day DMA | 27.79 | | 150 day DMA | 28.62 | | 200 day DMA | 29.35 | EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.39 | 28.36 | 28.31 | | 12 day EMA | 28.09 | 28.02 | 27.94 | | 20 day EMA | 28 | 27.95 | 27.9 | | 35 day EMA | 27.89 | 27.86 | 27.82 | | 50 day EMA | 28.11 | 28.1 | 28.09 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.46 | 28.46 | 28.48 | | 12 day SMA | 27.88 | 27.62 | 27.33 | | 20 day SMA | 27.47 | 27.54 | 27.62 | | 35 day SMA | 28.27 | 28.24 | 28.22 | | 50 day SMA | 28.09 | 28.07 | 28.07 | | 100 day SMA | 27.79 | 27.76 | 27.74 | | 150 day SMA | 28.62 | 28.64 | 28.66 | | 200 day SMA | 29.35 | 29.37 | 29.39 |
|
|
