BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW Strong Daily Stock price targets for BerkleyW WRB-E are 22.96 and 23.17 | Daily Target 1 | 22.79 | | Daily Target 2 | 22.92 | | Daily Target 3 | 23 | | Daily Target 4 | 23.13 | | Daily Target 5 | 23.21 |
Daily price and volume Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.05 (1.1%) |
23.00 |
22.87 - 23.08 |
0.8065 times |
Fri 17 October 2025 |
22.80 (-0.22%) |
22.81 |
22.79 - 22.85 |
0.7211 times |
Thu 16 October 2025 |
22.85 (-0.74%) |
23.00 |
22.85 - 23.03 |
0.5123 times |
Wed 15 October 2025 |
23.02 (0.17%) |
23.07 |
22.95 - 23.22 |
0.7306 times |
Tue 14 October 2025 |
22.98 (0.13%) |
22.94 |
22.89 - 23.04 |
1.2049 times |
Mon 13 October 2025 |
22.95 (0.53%) |
22.95 |
22.84 - 23.00 |
0.7021 times |
Fri 10 October 2025 |
22.83 (-0.74%) |
23.08 |
22.72 - 23.18 |
2.1727 times |
Thu 09 October 2025 |
23.00 (-0.48%) |
23.15 |
22.93 - 23.15 |
1.0911 times |
Wed 08 October 2025 |
23.11 (-0.13%) |
23.16 |
23.08 - 23.24 |
0.9677 times |
Tue 07 October 2025 |
23.14 (-0.26%) |
23.18 |
23.10 - 23.25 |
1.0911 times |
Mon 06 October 2025 |
23.20 (-0.43%) |
23.20 |
23.15 - 23.33 |
1.2049 times |
Weekly price and charts BerkleyW Strong weekly Stock price targets for BerkleyW WRB-E are 22.96 and 23.17 | Weekly Target 1 | 22.79 | | Weekly Target 2 | 22.92 | | Weekly Target 3 | 23 | | Weekly Target 4 | 23.13 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.05 (1.1%) |
23.00 |
22.87 - 23.08 |
0.1372 times |
Fri 17 October 2025 |
22.80 (-0.13%) |
22.95 |
22.79 - 23.22 |
0.6586 times |
Fri 10 October 2025 |
22.83 (-2.02%) |
23.20 |
22.72 - 23.33 |
1.1106 times |
Fri 03 October 2025 |
23.30 (-0.72%) |
23.43 |
23.10 - 23.65 |
3.6239 times |
Fri 26 September 2025 |
23.47 (-1.47%) |
23.82 |
23.25 - 23.97 |
0.9992 times |
Fri 19 September 2025 |
23.82 (-2.34%) |
24.30 |
23.82 - 24.54 |
1.096 times |
Fri 12 September 2025 |
24.39 (1.58%) |
24.01 |
24.01 - 24.50 |
0.9492 times |
Fri 05 September 2025 |
24.01 (2.34%) |
23.58 |
23.41 - 24.01 |
0.2938 times |
Fri 29 August 2025 |
23.46 (0%) |
23.55 |
23.46 - 23.66 |
0.3648 times |
Fri 29 August 2025 |
23.46 (0.26%) |
23.51 |
23.46 - 23.77 |
0.7667 times |
Fri 22 August 2025 |
23.40 (1.96%) |
22.95 |
22.90 - 23.40 |
0.4342 times |
Monthly price and charts BerkleyW Strong monthly Stock price targets for BerkleyW WRB-E are 22.53 and 23.25 | Monthly Target 1 | 22.35 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 23.07 | | Monthly Target 4 | 23.42 | | Monthly Target 5 | 23.79 |
Monthly price and volumes Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.05 (-0.39%) |
23.20 |
22.72 - 23.44 |
0.4773 times |
Tue 30 September 2025 |
23.14 (-1.36%) |
23.58 |
23.10 - 24.54 |
1.2478 times |
Fri 29 August 2025 |
23.46 (4.04%) |
22.61 |
22.55 - 23.77 |
0.5416 times |
Thu 31 July 2025 |
22.55 (-0.49%) |
22.53 |
22.36 - 22.84 |
0.6351 times |
Mon 30 June 2025 |
22.66 (4.86%) |
21.75 |
21.57 - 22.83 |
1.7071 times |
Fri 30 May 2025 |
21.61 (-0.73%) |
21.82 |
21.26 - 21.86 |
1.065 times |
Wed 30 April 2025 |
21.77 (-1.18%) |
22.00 |
20.43 - 22.24 |
1.1057 times |
Mon 31 March 2025 |
22.03 (-5.45%) |
23.26 |
21.80 - 23.34 |
1.7172 times |
Fri 28 February 2025 |
23.30 (0.52%) |
23.10 |
22.71 - 23.46 |
0.5686 times |
Fri 31 January 2025 |
23.18 (0.52%) |
23.20 |
22.09 - 23.65 |
0.9345 times |
Tue 31 December 2024 |
23.06 (-6.68%) |
25.04 |
22.90 - 25.25 |
0.9378 times |
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 23.02 | | 20 day DMA | 23.17 | | 35 day DMA | 23.53 | | 50 day DMA | 23.43 | | 100 day DMA | 22.87 | | 150 day DMA | 22.5 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.95 | 22.9 | 22.95 | | 12 day EMA | 23.05 | 23.05 | 23.1 | | 20 day EMA | 23.17 | 23.18 | 23.22 | | 35 day EMA | 23.22 | 23.23 | 23.26 | | 50 day EMA | 23.33 | 23.34 | 23.36 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 22.92 | 22.93 | | 12 day SMA | 23.02 | 23.05 | 23.07 | | 20 day SMA | 23.17 | 23.21 | 23.27 | | 35 day SMA | 23.53 | 23.54 | 23.56 | | 50 day SMA | 23.43 | 23.43 | 23.43 | | 100 day SMA | 22.87 | 22.86 | 22.84 | | 150 day SMA | 22.5 | 22.49 | 22.49 | | 200 day SMA | 22.62 | 22.63 | 22.63 |
|
|
