BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW Strong Daily Stock price targets for BerkleyW WRB-E are 21.65 and 21.8 | Daily Target 1 | 21.53 | | Daily Target 2 | 21.61 | | Daily Target 3 | 21.68 | | Daily Target 4 | 21.76 | | Daily Target 5 | 21.83 |
Daily price and volume Berkley W
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.69 (0.56%) |
21.60 |
21.60 - 21.75 |
0.819 times |
| Thu 01 May 2025 |
21.57 (-0.92%) |
21.82 |
21.57 - 21.85 |
1.5114 times |
| Wed 30 April 2025 |
21.77 (-0.5%) |
21.80 |
21.74 - 21.91 |
0.9721 times |
| Tue 29 April 2025 |
21.88 (-0.23%) |
21.91 |
21.81 - 21.98 |
1.7711 times |
| Mon 28 April 2025 |
21.93 (0.09%) |
21.98 |
21.86 - 22.00 |
0.6126 times |
| Fri 25 April 2025 |
21.91 (-0.27%) |
22.01 |
21.84 - 22.04 |
0.7257 times |
| Thu 24 April 2025 |
21.97 (1.81%) |
21.89 |
21.87 - 22.01 |
1.1652 times |
| Tue 22 April 2025 |
21.58 (0.89%) |
21.37 |
21.37 - 21.60 |
0.759 times |
| Mon 21 April 2025 |
21.39 (-0.42%) |
21.40 |
21.32 - 21.44 |
1.012 times |
| Thu 17 April 2025 |
21.48 (0.42%) |
21.49 |
21.38 - 21.49 |
0.6519 times |
| Wed 16 April 2025 |
21.39 (0%) |
21.28 |
21.26 - 21.54 |
0 times |
Weekly price and charts BerkleyW Strong weekly Stock price targets for BerkleyW WRB-E are 21.42 and 21.85 | Weekly Target 1 | 21.32 | | Weekly Target 2 | 21.51 | | Weekly Target 3 | 21.753333333333 | | Weekly Target 4 | 21.94 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Berkley W
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.69 (-1%) |
21.98 |
21.57 - 22.00 |
1.1829 times |
| Fri 25 April 2025 |
21.91 (2%) |
21.40 |
21.32 - 22.04 |
0.7618 times |
| Thu 17 April 2025 |
21.48 (0.42%) |
21.28 |
21.26 - 21.54 |
0.1356 times |
| Wed 16 April 2025 |
21.39 (0%) |
21.28 |
21.26 - 21.54 |
0 times |
| Wed 16 April 2025 |
21.39 (0%) |
21.28 |
21.26 - 21.54 |
0 times |
| Wed 16 April 2025 |
21.39 (0%) |
21.29 |
21.26 - 21.54 |
0 times |
| Wed 16 April 2025 |
21.39 (0.14%) |
21.52 |
21.25 - 21.53 |
0.4678 times |
| Fri 11 April 2025 |
21.36 (-1.7%) |
21.69 |
20.43 - 21.94 |
1.2508 times |
| Fri 04 April 2025 |
21.73 (-0.96%) |
21.92 |
21.51 - 22.24 |
4.3977 times |
| Fri 28 March 2025 |
21.94 (-2.23%) |
22.46 |
21.87 - 22.52 |
1.8034 times |
| Fri 21 March 2025 |
22.44 (-0.49%) |
22.59 |
22.37 - 22.70 |
0.892 times |
Monthly price and charts BerkleyW Strong monthly Stock price targets for BerkleyW WRB-E are 21.49 and 21.77 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 21.56 | | Monthly Target 3 | 21.703333333333 | | Monthly Target 4 | 21.84 | | Monthly Target 5 | 21.98 |
Monthly price and volumes Berkley W
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.69 (-0.37%) |
21.82 |
21.57 - 21.85 |
0.1499 times |
| Wed 30 April 2025 |
21.77 (-1.18%) |
22.00 |
20.43 - 22.24 |
1.5079 times |
| Mon 31 March 2025 |
22.03 (-5.45%) |
23.26 |
21.80 - 23.34 |
2.3417 times |
| Fri 28 February 2025 |
23.30 (0.52%) |
23.10 |
22.71 - 23.46 |
0.7754 times |
| Fri 31 January 2025 |
23.18 (0.52%) |
23.20 |
22.09 - 23.65 |
1.2744 times |
| Tue 31 December 2024 |
23.06 (-6.68%) |
25.04 |
22.90 - 25.25 |
1.2789 times |
| Tue 26 November 2024 |
24.71 (-1.59%) |
25.13 |
24.51 - 25.24 |
0.5656 times |
| Thu 31 October 2024 |
25.11 (0.2%) |
25.02 |
24.74 - 25.35 |
0.6598 times |
| Mon 30 September 2024 |
25.06 (0.93%) |
24.82 |
24.82 - 25.62 |
0.6898 times |
| Fri 30 August 2024 |
24.83 (1.72%) |
24.45 |
24.29 - 25.39 |
0.7566 times |
| Wed 31 July 2024 |
24.41 (2.31%) |
23.85 |
23.72 - 24.70 |
1.1101 times |
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value | | 5 day DMA | 21.77 | | 12 day DMA | 21.66 | | 20 day DMA | 21.58 | | 35 day DMA | 21.81 | | 50 day DMA | 22.15 | | 100 day DMA | 22.74 | | 150 day DMA | 23.49 | | 200 day DMA | 23.86 | EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.72 | 21.73 | 21.81 | | 12 day EMA | 21.69 | 21.69 | 21.71 | | 20 day EMA | 21.72 | 21.72 | 21.74 | | 35 day EMA | 21.94 | 21.95 | 21.97 | | 50 day EMA | 22.18 | 22.2 | 22.23 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.77 | 21.81 | 21.89 | | 12 day SMA | 21.66 | 21.64 | 21.62 | | 20 day SMA | 21.58 | 21.57 | 21.57 | | 35 day SMA | 21.81 | 21.84 | 21.87 | | 50 day SMA | 22.15 | 22.18 | 22.21 | | 100 day SMA | 22.74 | 22.77 | 22.81 | | 150 day SMA | 23.49 | 23.52 | 23.54 | | 200 day SMA | 23.86 | 23.87 | 23.89 |
|
|
