LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital Strong Daily Stock price targets for LmpCapital SCD are 15 and 15.2 | Daily Target 1 | 14.84 | | Daily Target 2 | 14.95 | | Daily Target 3 | 15.043333333333 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.24 |
Daily price and volume Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.05 (0.47%) |
15.00 |
14.94 - 15.14 |
0.4097 times |
Fri 17 October 2025 |
14.98 (-0.47%) |
15.03 |
14.87 - 15.20 |
0.8252 times |
Thu 16 October 2025 |
15.05 (-1.95%) |
15.38 |
14.83 - 15.38 |
2.9972 times |
Wed 15 October 2025 |
15.35 (-1.35%) |
15.63 |
15.15 - 15.63 |
3.0686 times |
Tue 14 October 2025 |
15.56 (-0.26%) |
15.60 |
15.48 - 15.61 |
0.822 times |
Mon 13 October 2025 |
15.60 (-0.38%) |
15.51 |
15.51 - 15.60 |
0.3686 times |
Tue 07 October 2025 |
15.66 (-0.13%) |
15.62 |
15.55 - 15.72 |
0.3522 times |
Mon 06 October 2025 |
15.68 (1.23%) |
15.55 |
15.51 - 15.68 |
0.1733 times |
Fri 03 October 2025 |
15.49 (0%) |
15.47 |
15.45 - 15.54 |
0.4451 times |
Thu 02 October 2025 |
15.49 (-0.26%) |
15.55 |
15.42 - 15.62 |
0.538 times |
Wed 01 October 2025 |
15.53 (0%) |
15.54 |
15.44 - 15.60 |
0.4489 times |
Weekly price and charts LmpCapital Strong weekly Stock price targets for LmpCapital SCD are 15 and 15.2 | Weekly Target 1 | 14.84 | | Weekly Target 2 | 14.95 | | Weekly Target 3 | 15.043333333333 | | Weekly Target 4 | 15.15 | | Weekly Target 5 | 15.24 |
Weekly price and volumes for Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.05 (0.47%) |
15.00 |
14.94 - 15.14 |
0.1789 times |
Fri 17 October 2025 |
14.98 (-4.34%) |
15.51 |
14.83 - 15.63 |
3.5289 times |
Tue 07 October 2025 |
15.66 (1.1%) |
15.55 |
15.51 - 15.72 |
0.2295 times |
Fri 03 October 2025 |
15.49 (0%) |
15.60 |
15.40 - 15.62 |
0.9887 times |
Fri 26 September 2025 |
15.49 (-2.27%) |
15.88 |
15.47 - 15.94 |
0.9738 times |
Fri 19 September 2025 |
15.85 (1.21%) |
15.66 |
15.63 - 15.92 |
0.8667 times |
Fri 12 September 2025 |
15.66 (1.75%) |
15.44 |
15.41 - 15.72 |
1.0602 times |
Fri 05 September 2025 |
15.39 (-1.09%) |
15.50 |
15.35 - 15.59 |
0.8418 times |
Fri 29 August 2025 |
15.56 (0%) |
15.54 |
15.44 - 15.56 |
0.1786 times |
Fri 29 August 2025 |
15.56 (2.03%) |
15.39 |
15.27 - 15.56 |
1.1527 times |
Fri 22 August 2025 |
15.25 (0.33%) |
15.24 |
15.19 - 15.40 |
1.0569 times |
Monthly price and charts LmpCapital Strong monthly Stock price targets for LmpCapital SCD are 14.5 and 15.39 | Monthly Target 1 | 14.31 | | Monthly Target 2 | 14.68 | | Monthly Target 3 | 15.2 | | Monthly Target 4 | 15.57 | | Monthly Target 5 | 16.09 |
Monthly price and volumes Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.05 (-3.09%) |
15.54 |
14.83 - 15.72 |
1.2141 times |
Tue 30 September 2025 |
15.53 (-0.19%) |
15.50 |
15.35 - 15.94 |
1.0926 times |
Fri 29 August 2025 |
15.56 (2.5%) |
15.16 |
14.79 - 15.56 |
1.323 times |
Thu 31 July 2025 |
15.18 (-2.69%) |
15.65 |
15.10 - 16.01 |
2.0428 times |
Mon 30 June 2025 |
15.60 (-3.23%) |
16.07 |
15.02 - 16.89 |
1.4554 times |
Fri 30 May 2025 |
16.12 (5.98%) |
15.35 |
14.94 - 16.18 |
0.4672 times |
Wed 30 April 2025 |
15.21 (-4.52%) |
16.05 |
13.35 - 16.15 |
0.8077 times |
Mon 31 March 2025 |
15.93 (-6.02%) |
17.10 |
14.64 - 17.17 |
0.5947 times |
Fri 28 February 2025 |
16.95 (-0.64%) |
16.75 |
16.58 - 17.57 |
0.4533 times |
Fri 31 January 2025 |
17.06 (-0.81%) |
17.20 |
16.34 - 17.80 |
0.5494 times |
Tue 31 December 2024 |
17.20 (-1.99%) |
17.66 |
16.40 - 17.86 |
0.4149 times |
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value | | 5 day DMA | 15.2 | | 12 day DMA | 15.41 | | 20 day DMA | 15.51 | | 35 day DMA | 15.53 | | 50 day DMA | 15.45 | | 100 day DMA | 15.56 | | 150 day DMA | 15.46 | | 200 day DMA | 15.83 | EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 15.23 | 15.36 | | 12 day EMA | 15.34 | 15.39 | 15.47 | | 20 day EMA | 15.42 | 15.46 | 15.51 | | 35 day EMA | 15.42 | 15.44 | 15.47 | | 50 day EMA | 15.4 | 15.41 | 15.43 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.2 | 15.31 | 15.44 | | 12 day SMA | 15.41 | 15.45 | 15.49 | | 20 day SMA | 15.51 | 15.55 | 15.59 | | 35 day SMA | 15.53 | 15.54 | 15.55 | | 50 day SMA | 15.45 | 15.45 | 15.46 | | 100 day SMA | 15.56 | 15.57 | 15.58 | | 150 day SMA | 15.46 | 15.46 | 15.47 | | 200 day SMA | 15.83 | 15.84 | 15.86 |
|
|
