LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital Strong Daily Stock price targets for LmpCapital SCD are 14.96 and 15.25 | Daily Target 1 | 14.86 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.15 | | Daily Target 4 | 15.34 | | Daily Target 5 | 15.44 |
Daily price and volume Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.24 (0.13%) |
15.25 |
14.96 - 15.25 |
1.0143 times |
| Fri 25 April 2025 |
15.22 (0.86%) |
15.18 |
15.01 - 15.39 |
1.682 times |
| Thu 24 April 2025 |
15.09 (2.86%) |
14.83 |
14.82 - 15.22 |
1.817 times |
| Tue 22 April 2025 |
14.67 (2.66%) |
14.52 |
14.50 - 14.75 |
0 times |
| Mon 21 April 2025 |
14.29 (-1.31%) |
14.55 |
14.12 - 14.57 |
1.9885 times |
| Thu 17 April 2025 |
14.48 (-0.75%) |
14.84 |
14.38 - 14.84 |
3.4982 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.67 |
14.48 - 14.83 |
0 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.67 |
14.48 - 14.83 |
0 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.67 |
14.48 - 14.83 |
0 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.67 |
14.48 - 14.83 |
0 times |
| Wed 16 April 2025 |
14.59 (-0.27%) |
14.67 |
14.48 - 14.82 |
1.0168 times |
Weekly price and charts LmpCapital Strong weekly Stock price targets for LmpCapital SCD are 14.96 and 15.25 | Weekly Target 1 | 14.86 | | Weekly Target 2 | 15.05 | | Weekly Target 3 | 15.15 | | Weekly Target 4 | 15.34 | | Weekly Target 5 | 15.44 |
Weekly price and volumes for Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.24 (0.13%) |
15.25 |
14.96 - 15.25 |
0.229 times |
| Fri 25 April 2025 |
15.22 (5.11%) |
14.55 |
14.12 - 15.39 |
1.239 times |
| Thu 17 April 2025 |
14.48 (-0.75%) |
14.67 |
14.38 - 14.84 |
0.7899 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.67 |
14.48 - 14.83 |
0 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.67 |
14.48 - 14.83 |
0 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.67 |
14.48 - 14.83 |
0 times |
| Wed 16 April 2025 |
14.59 (2.82%) |
14.42 |
14.30 - 14.82 |
0.8985 times |
| Fri 11 April 2025 |
14.19 (-0.56%) |
14.10 |
13.35 - 14.78 |
3.4057 times |
| Fri 04 April 2025 |
14.27 (-9.68%) |
15.82 |
14.20 - 16.15 |
2.1485 times |
| Fri 28 March 2025 |
15.80 (-1.99%) |
16.16 |
14.91 - 16.26 |
1.2893 times |
| Fri 21 March 2025 |
16.12 (1.83%) |
15.84 |
15.80 - 16.29 |
0.8189 times |
Monthly price and charts LmpCapital Strong monthly Stock price targets for LmpCapital SCD are 12.9 and 15.7 | Monthly Target 1 | 12.11 | | Monthly Target 2 | 13.68 | | Monthly Target 3 | 14.913333333333 | | Monthly Target 4 | 16.48 | | Monthly Target 5 | 17.71 |
Monthly price and volumes Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.24 (-4.33%) |
16.05 |
13.35 - 16.15 |
1.2321 times |
| Mon 31 March 2025 |
15.93 (-6.02%) |
17.10 |
14.64 - 17.17 |
0.9889 times |
| Fri 28 February 2025 |
16.95 (-0.64%) |
16.75 |
16.58 - 17.57 |
0.7538 times |
| Fri 31 January 2025 |
17.06 (-0.81%) |
17.20 |
16.34 - 17.80 |
0.9135 times |
| Tue 31 December 2024 |
17.20 (-1.99%) |
17.66 |
16.40 - 17.86 |
0.6899 times |
| Tue 26 November 2024 |
17.55 (5.91%) |
16.74 |
16.62 - 17.89 |
0.7897 times |
| Thu 31 October 2024 |
16.57 (-5.8%) |
17.59 |
16.57 - 17.96 |
1.1693 times |
| Mon 30 September 2024 |
17.59 (6.87%) |
16.53 |
15.93 - 17.93 |
1.0704 times |
| Fri 30 August 2024 |
16.46 (4.64%) |
15.81 |
14.64 - 16.63 |
1.3075 times |
| Wed 31 July 2024 |
15.73 (1.61%) |
15.47 |
15.29 - 15.87 |
1.0849 times |
| Fri 28 June 2024 |
15.48 (1.57%) |
15.54 |
15.10 - 15.69 |
0.9173 times |
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value | | 5 day DMA | 14.9 | | 12 day DMA | 14.71 | | 20 day DMA | 14.56 | | 35 day DMA | 15.17 | | 50 day DMA | 15.64 | | 100 day DMA | 16.4 | | 150 day DMA | 16.69 | | 200 day DMA | 16.5 | EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 14.89 | 14.72 | | 12 day EMA | 14.83 | 14.75 | 14.67 | | 20 day EMA | 14.91 | 14.87 | 14.83 | | 35 day EMA | 15.21 | 15.21 | 15.21 | | 50 day EMA | 15.69 | 15.71 | 15.73 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.9 | 14.75 | 14.62 | | 12 day SMA | 14.71 | 14.65 | 14.56 | | 20 day SMA | 14.56 | 14.6 | 14.64 | | 35 day SMA | 15.17 | 15.19 | 15.21 | | 50 day SMA | 15.64 | 15.68 | 15.71 | | 100 day SMA | 16.4 | 16.42 | 16.44 | | 150 day SMA | 16.69 | 16.71 | 16.72 | | 200 day SMA | 16.5 | 16.5 | 16.51 |
|
|
