LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital Strong Daily Stock price targets for LmpCapital SCD are 14.98 and 15.09 | Daily Target 1 | 14.9 | | Daily Target 2 | 14.95 | | Daily Target 3 | 15.006666666667 | | Daily Target 4 | 15.06 | | Daily Target 5 | 15.12 |
Daily price and volume Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.01 (0.6%) |
14.99 |
14.95 - 15.06 |
0.5454 times |
Thu 04 December 2025 |
14.92 (0.4%) |
14.93 |
14.86 - 14.99 |
0.8423 times |
Wed 03 December 2025 |
14.86 (0.95%) |
14.73 |
14.73 - 14.89 |
0.5978 times |
Tue 02 December 2025 |
14.72 (-0.07%) |
14.77 |
14.65 - 14.77 |
0.7308 times |
Mon 01 December 2025 |
14.73 (-0.47%) |
14.89 |
14.66 - 14.94 |
1.2534 times |
Fri 28 November 2025 |
14.80 (1.02%) |
14.71 |
14.69 - 14.85 |
0.6596 times |
Wed 26 November 2025 |
14.65 (1.24%) |
14.54 |
14.51 - 14.70 |
1.0478 times |
Tue 25 November 2025 |
14.47 (1.47%) |
14.29 |
14.29 - 14.47 |
1.2883 times |
Mon 24 November 2025 |
14.26 (0.85%) |
14.23 |
14.17 - 14.31 |
0.9296 times |
Fri 21 November 2025 |
14.14 (1.36%) |
13.99 |
13.79 - 14.14 |
2.1051 times |
Thu 20 November 2025 |
13.95 (-2.38%) |
14.25 |
13.91 - 14.38 |
1.8055 times |
Weekly price and charts LmpCapital Strong weekly Stock price targets for LmpCapital SCD are 14.83 and 15.24 | Weekly Target 1 | 14.5 | | Weekly Target 2 | 14.75 | | Weekly Target 3 | 14.906666666667 | | Weekly Target 4 | 15.16 | | Weekly Target 5 | 15.32 |
Weekly price and volumes for Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.01 (1.42%) |
14.89 |
14.65 - 15.06 |
0.6608 times |
Fri 28 November 2025 |
14.80 (4.67%) |
14.23 |
14.17 - 14.85 |
0.6534 times |
Fri 21 November 2025 |
14.14 (-3.22%) |
14.55 |
13.79 - 14.67 |
1.8104 times |
Fri 14 November 2025 |
14.61 (0.21%) |
14.62 |
14.58 - 14.97 |
0.8547 times |
Fri 07 November 2025 |
14.58 (-2.47%) |
14.73 |
14.43 - 14.84 |
0.7458 times |
Fri 31 October 2025 |
14.95 (0%) |
14.98 |
14.80 - 15.08 |
0.3419 times |
Fri 31 October 2025 |
14.95 (-0.47%) |
15.07 |
14.80 - 15.30 |
1.0617 times |
Fri 24 October 2025 |
15.02 (0.27%) |
15.00 |
14.94 - 15.20 |
0.8274 times |
Fri 17 October 2025 |
14.98 (-4.34%) |
15.51 |
14.83 - 15.63 |
2.8581 times |
Tue 07 October 2025 |
15.66 (1.1%) |
15.55 |
15.51 - 15.72 |
0.1858 times |
Fri 03 October 2025 |
15.49 (0%) |
15.60 |
15.40 - 15.62 |
0.8008 times |
Monthly price and charts LmpCapital Strong monthly Stock price targets for LmpCapital SCD are 14.83 and 15.24 | Monthly Target 1 | 14.5 | | Monthly Target 2 | 14.75 | | Monthly Target 3 | 14.906666666667 | | Monthly Target 4 | 15.16 | | Monthly Target 5 | 15.32 |
Monthly price and volumes Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.01 (1.42%) |
14.89 |
14.65 - 15.06 |
0.1932 times |
Fri 28 November 2025 |
14.80 (-1%) |
14.73 |
13.79 - 14.97 |
1.1885 times |
Fri 31 October 2025 |
14.95 (-3.73%) |
15.54 |
14.80 - 15.72 |
1.6906 times |
Tue 30 September 2025 |
15.53 (-0.19%) |
15.50 |
15.35 - 15.94 |
0.9724 times |
Fri 29 August 2025 |
15.56 (2.5%) |
15.16 |
14.79 - 15.56 |
1.1775 times |
Thu 31 July 2025 |
15.18 (-2.69%) |
15.65 |
15.10 - 16.01 |
1.8182 times |
Mon 30 June 2025 |
15.60 (-3.23%) |
16.07 |
15.02 - 16.89 |
1.2954 times |
Fri 30 May 2025 |
16.12 (5.98%) |
15.35 |
14.94 - 16.18 |
0.4159 times |
Wed 30 April 2025 |
15.21 (-4.52%) |
16.05 |
13.35 - 16.15 |
0.7189 times |
Mon 31 March 2025 |
15.93 (-6.02%) |
17.10 |
14.64 - 17.17 |
0.5294 times |
Fri 28 February 2025 |
16.95 (-0.64%) |
16.75 |
16.58 - 17.57 |
0.4035 times |
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value | | 5 day DMA | 14.85 | | 12 day DMA | 14.57 | | 20 day DMA | 14.59 | | 35 day DMA | 14.75 | | 50 day DMA | 14.98 | | 100 day DMA | 15.18 | | 150 day DMA | 15.37 | | 200 day DMA | 15.44 | EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.86 | 14.79 | 14.72 | | 12 day EMA | 14.71 | 14.66 | 14.61 | | 20 day EMA | 14.71 | 14.68 | 14.65 | | 35 day EMA | 14.84 | 14.83 | 14.82 | | 50 day EMA | 15.04 | 15.04 | 15.05 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.85 | 14.81 | 14.75 | | 12 day SMA | 14.57 | 14.51 | 14.46 | | 20 day SMA | 14.59 | 14.58 | 14.57 | | 35 day SMA | 14.75 | 14.75 | 14.77 | | 50 day SMA | 14.98 | 15 | 15.02 | | 100 day SMA | 15.18 | 15.19 | 15.2 | | 150 day SMA | 15.37 | 15.37 | 15.38 | | 200 day SMA | 15.44 | 15.45 | 15.46 |
|
|
