AberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome Strong Daily Stock price targets for AberdeenIncome ACP are 5.5 and 5.55 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.5333333333333 | | Daily Target 4 | 5.56 | | Daily Target 5 | 5.58 |
Daily price and volume Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.53 (0.36%) |
5.54 |
5.51 - 5.56 |
1.7114 times |
Wed 16 April 2025 |
5.51 (0%) |
5.55 |
5.48 - 5.56 |
0 times |
Wed 16 April 2025 |
5.51 (0%) |
5.55 |
5.48 - 5.56 |
0 times |
Wed 16 April 2025 |
5.51 (0%) |
5.55 |
5.48 - 5.56 |
0 times |
Wed 16 April 2025 |
5.51 (0%) |
5.55 |
5.48 - 5.56 |
1.2026 times |
Wed 16 April 2025 |
5.51 (-0.18%) |
5.55 |
5.48 - 5.56 |
0 times |
Tue 15 April 2025 |
5.52 (1.28%) |
5.51 |
5.48 - 5.54 |
1.0009 times |
Mon 14 April 2025 |
5.45 (0.93%) |
5.49 |
5.44 - 5.52 |
1.2077 times |
Fri 11 April 2025 |
5.40 (0.75%) |
5.41 |
5.33 - 5.42 |
1.7806 times |
Thu 10 April 2025 |
5.36 (-3.94%) |
5.56 |
5.35 - 5.56 |
3.0969 times |
Wed 09 April 2025 |
5.58 (4.3%) |
5.38 |
5.25 - 5.65 |
3.7422 times |
Weekly price and charts AberdeenIncome Strong weekly Stock price targets for AberdeenIncome ACP are 5.47 and 5.55 | Weekly Target 1 | 5.44 | | Weekly Target 2 | 5.49 | | Weekly Target 3 | 5.5233333333333 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.53 (0.36%) |
5.55 |
5.48 - 5.56 |
0.2842 times |
Wed 16 April 2025 |
5.51 (0%) |
5.55 |
5.48 - 5.56 |
0 times |
Wed 16 April 2025 |
5.51 (0%) |
5.55 |
5.48 - 5.56 |
0 times |
Wed 16 April 2025 |
5.51 (0%) |
5.55 |
5.48 - 5.56 |
0.1997 times |
Wed 16 April 2025 |
5.51 (2.04%) |
5.49 |
5.44 - 5.56 |
0.3667 times |
Fri 11 April 2025 |
5.40 (-0.74%) |
5.04 |
4.92 - 5.65 |
3.122 times |
Fri 04 April 2025 |
5.44 (-7.95%) |
5.90 |
5.37 - 5.92 |
2.3247 times |
Fri 28 March 2025 |
5.91 (-1.5%) |
6.02 |
5.85 - 6.05 |
1.2408 times |
Fri 21 March 2025 |
6.00 (1.18%) |
5.93 |
5.90 - 6.03 |
1.1846 times |
Fri 14 March 2025 |
5.93 (-2.15%) |
6.05 |
5.91 - 6.05 |
1.2774 times |
Fri 07 March 2025 |
6.06 (0.17%) |
6.04 |
5.99 - 6.07 |
1.2685 times |
Monthly price and charts AberdeenIncome Strong monthly Stock price targets for AberdeenIncome ACP are 4.73 and 5.73 | Monthly Target 1 | 4.46 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.4566666666667 | | Monthly Target 4 | 5.99 | | Monthly Target 5 | 6.46 |
Monthly price and volumes Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.53 (-6.11%) |
5.88 |
4.92 - 5.92 |
0.8287 times |
Mon 31 March 2025 |
5.89 (-2.64%) |
6.04 |
5.85 - 6.07 |
0.7213 times |
Fri 28 February 2025 |
6.05 (-0.82%) |
6.03 |
5.98 - 6.28 |
0.7397 times |
Fri 31 January 2025 |
6.10 (2.18%) |
5.96 |
5.90 - 6.17 |
1.5803 times |
Tue 31 December 2024 |
5.97 (-6.72%) |
6.46 |
5.81 - 6.47 |
1.5878 times |
Tue 26 November 2024 |
6.40 (-1.39%) |
6.49 |
6.39 - 6.59 |
0.7207 times |
Thu 31 October 2024 |
6.49 (-1.96%) |
6.58 |
6.45 - 6.65 |
0.9035 times |
Mon 30 September 2024 |
6.62 (3.28%) |
6.41 |
6.37 - 6.62 |
0.8683 times |
Fri 30 August 2024 |
6.41 (-1.84%) |
6.55 |
6.16 - 6.62 |
1.1568 times |
Wed 31 July 2024 |
6.53 (-3.69%) |
6.82 |
6.45 - 7.00 |
0.893 times |
Fri 28 June 2024 |
6.78 (1.19%) |
6.78 |
6.65 - 6.95 |
0.426 times |
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.48 | | 20 day DMA | 5.58 | | 35 day DMA | 5.75 | | 50 day DMA | 5.87 | | 100 day DMA | 5.98 | | 150 day DMA | 6.16 | | 200 day DMA | 6.25 | EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.51 | 5.5 | 5.5 | | 12 day EMA | 5.54 | 5.54 | 5.54 | | 20 day EMA | 5.6 | 5.61 | 5.62 | | 35 day EMA | 5.71 | 5.72 | 5.73 | | 50 day EMA | 5.85 | 5.86 | 5.87 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.51 | 5.51 | | 12 day SMA | 5.48 | 5.45 | 5.44 | | 20 day SMA | 5.58 | 5.6 | 5.63 | | 35 day SMA | 5.75 | 5.77 | 5.79 | | 50 day SMA | 5.87 | 5.88 | 5.89 | | 100 day SMA | 5.98 | 5.99 | 6 | | 150 day SMA | 6.16 | 6.17 | 6.17 | | 200 day SMA | 6.25 | 6.25 | 6.26 |
|
|
