XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc Strong Daily Stock price targets for XpengInc XPEV are 17.53 and 17.84 | Daily Target 1 | 17.29 | | Daily Target 2 | 17.46 | | Daily Target 3 | 17.596666666667 | | Daily Target 4 | 17.77 | | Daily Target 5 | 17.91 |
Daily price and volume Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.64 (1.38%) |
17.50 |
17.42 - 17.73 |
0.7755 times |
Fri 11 July 2025 |
17.40 (-0.17%) |
17.40 |
17.34 - 17.75 |
1.0346 times |
Thu 10 July 2025 |
17.43 (-1.25%) |
17.43 |
17.26 - 17.48 |
0.9239 times |
Wed 09 July 2025 |
17.65 (-1.56%) |
17.70 |
17.46 - 17.73 |
0.8775 times |
Tue 08 July 2025 |
17.93 (0.11%) |
18.09 |
17.80 - 18.10 |
0.8293 times |
Mon 07 July 2025 |
17.91 (-4.99%) |
18.06 |
17.85 - 18.18 |
1.2465 times |
Thu 03 July 2025 |
18.85 (2.61%) |
18.97 |
18.50 - 19.11 |
1.1761 times |
Wed 02 July 2025 |
18.37 (0.6%) |
18.41 |
18.17 - 18.52 |
0.6899 times |
Tue 01 July 2025 |
18.26 (2.13%) |
18.03 |
17.92 - 18.57 |
1.4056 times |
Mon 30 June 2025 |
17.88 (-1.38%) |
17.91 |
17.71 - 17.98 |
1.0411 times |
Fri 27 June 2025 |
18.13 (1%) |
18.22 |
17.88 - 18.22 |
1.2874 times |
Weekly price and charts XpengInc Strong weekly Stock price targets for XpengInc XPEV are 17.53 and 17.84 | Weekly Target 1 | 17.29 | | Weekly Target 2 | 17.46 | | Weekly Target 3 | 17.596666666667 | | Weekly Target 4 | 17.77 | | Weekly Target 5 | 17.91 |
Weekly price and volumes for Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.64 (1.38%) |
17.50 |
17.42 - 17.73 |
0.1486 times |
Fri 11 July 2025 |
17.40 (-7.69%) |
18.06 |
17.26 - 18.18 |
0.9413 times |
Thu 03 July 2025 |
18.85 (3.97%) |
17.91 |
17.71 - 19.11 |
0.8265 times |
Fri 27 June 2025 |
18.13 (-0.98%) |
18.75 |
17.88 - 19.95 |
1.3588 times |
Fri 20 June 2025 |
18.31 (0.72%) |
19.06 |
18.17 - 19.09 |
0.5133 times |
Fri 13 June 2025 |
18.18 (-6.77%) |
19.85 |
18.15 - 21.05 |
1.1864 times |
Fri 06 June 2025 |
19.50 (0.98%) |
19.26 |
19.06 - 20.54 |
0.8446 times |
Fri 30 May 2025 |
19.31 (-3.45%) |
19.30 |
19.07 - 20.38 |
0.8934 times |
Fri 23 May 2025 |
20.00 (-3.24%) |
19.88 |
19.52 - 22.85 |
2.1349 times |
Fri 16 May 2025 |
20.67 (5.3%) |
21.15 |
20.14 - 21.35 |
1.1521 times |
Fri 09 May 2025 |
19.63 (-0.66%) |
19.60 |
19.08 - 20.04 |
0.8123 times |
Monthly price and charts XpengInc Strong monthly Stock price targets for XpengInc XPEV are 16.53 and 18.38 | Monthly Target 1 | 16.15 | | Monthly Target 2 | 16.9 | | Monthly Target 3 | 18.003333333333 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 19.85 |
Monthly price and volumes Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.64 (-1.34%) |
18.03 |
17.26 - 19.11 |
0.2449 times |
Mon 30 June 2025 |
17.88 (-7.41%) |
19.26 |
17.71 - 21.05 |
0.5852 times |
Fri 30 May 2025 |
19.31 (3.82%) |
18.93 |
18.62 - 22.85 |
0.7691 times |
Wed 30 April 2025 |
18.60 (-10.23%) |
21.48 |
16.13 - 21.68 |
1.0555 times |
Mon 31 March 2025 |
20.72 (-3.58%) |
20.54 |
19.28 - 27.16 |
1.3286 times |
Fri 28 February 2025 |
21.49 (41.2%) |
14.88 |
14.76 - 22.80 |
1.167 times |
Fri 31 January 2025 |
15.22 (28.76%) |
11.57 |
11.14 - 15.89 |
1.0645 times |
Tue 31 December 2024 |
11.82 (3.78%) |
12.57 |
11.61 - 14.66 |
0.6231 times |
Tue 26 November 2024 |
11.39 (1.42%) |
11.35 |
11.19 - 15.68 |
1.3849 times |
Thu 31 October 2024 |
11.23 (-7.8%) |
12.58 |
10.07 - 13.73 |
1.7774 times |
Mon 30 September 2024 |
12.18 (51.3%) |
8.07 |
8.06 - 13.67 |
1.3347 times |
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value | | 5 day DMA | 17.61 | | 12 day DMA | 17.95 | | 20 day DMA | 18.33 | | 35 day DMA | 19.06 | | 50 day DMA | 19.32 | | 100 day DMA | 19.93 | | 150 day DMA | 17.93 | | 200 day DMA | 16.48 | EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.66 | 17.67 | 17.81 | | 12 day EMA | 18 | 18.07 | 18.19 | | 20 day EMA | 18.34 | 18.41 | 18.52 | | 35 day EMA | 18.74 | 18.8 | 18.88 | | 50 day EMA | 19.18 | 19.24 | 19.32 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.61 | 17.66 | 17.95 | | 12 day SMA | 17.95 | 18.08 | 18.28 | | 20 day SMA | 18.33 | 18.47 | 18.62 | | 35 day SMA | 19.06 | 19.12 | 19.19 | | 50 day SMA | 19.32 | 19.34 | 19.39 | | 100 day SMA | 19.93 | 19.93 | 19.92 | | 150 day SMA | 17.93 | 17.9 | 17.87 | | 200 day SMA | 16.48 | 16.44 | 16.4 |
|
|
