XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc Strong Daily Stock price targets for XpengInc XPEV are 18.29 and 18.96 | Daily Target 1 | 18.14 | | Daily Target 2 | 18.43 | | Daily Target 3 | 18.813333333333 | | Daily Target 4 | 19.1 | | Daily Target 5 | 19.48 |
Daily price and volume Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
1.0576 times |
Wed 16 April 2025 |
18.71 (-5.55%) |
19.04 |
18.53 - 19.20 |
0 times |
Tue 15 April 2025 |
19.81 (-6.02%) |
20.29 |
19.62 - 20.29 |
1.0271 times |
Mon 14 April 2025 |
21.08 (5.4%) |
20.70 |
20.56 - 21.25 |
1.3799 times |
Fri 11 April 2025 |
20.00 (11.3%) |
18.97 |
18.83 - 20.21 |
2.3119 times |
Thu 10 April 2025 |
17.97 (3.04%) |
18.05 |
17.43 - 18.79 |
2.1522 times |
Wed 09 April 2025 |
17.44 (6.21%) |
16.90 |
16.42 - 17.77 |
2.0713 times |
Tue 08 April 2025 |
16.42 (-7.44%) |
17.97 |
16.13 - 18.02 |
1.9998 times |
Weekly price and charts XpengInc Strong weekly Stock price targets for XpengInc XPEV are 18.29 and 18.96 | Weekly Target 1 | 18.14 | | Weekly Target 2 | 18.43 | | Weekly Target 3 | 18.813333333333 | | Weekly Target 4 | 19.1 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
19.04 |
18.53 - 19.20 |
0.2491 times |
Wed 16 April 2025 |
18.71 (-6.45%) |
20.70 |
18.53 - 21.25 |
0.567 times |
Fri 11 April 2025 |
20.00 (2.93%) |
17.11 |
16.13 - 20.21 |
2.5082 times |
Fri 04 April 2025 |
19.43 (-1.37%) |
20.22 |
18.88 - 21.68 |
1.3485 times |
Fri 28 March 2025 |
19.70 (-9.63%) |
21.80 |
19.43 - 21.81 |
0.6904 times |
Fri 21 March 2025 |
21.80 (-8.13%) |
24.27 |
21.00 - 24.77 |
1.9615 times |
Fri 14 March 2025 |
23.73 (0.55%) |
22.65 |
22.60 - 27.16 |
2.6753 times |
Fri 07 March 2025 |
23.60 (9.82%) |
20.54 |
19.28 - 23.89 |
1.647 times |
Monthly price and charts XpengInc Strong monthly Stock price targets for XpengInc XPEV are 14.65 and 20.2 | Monthly Target 1 | 13.29 | | Monthly Target 2 | 16 | | Monthly Target 3 | 18.84 | | Monthly Target 4 | 21.55 | | Monthly Target 5 | 24.39 |
Monthly price and volumes Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.71 (-9.7%) |
21.48 |
16.13 - 21.68 |
0.6696 times |
Mon 31 March 2025 |
20.72 (-3.58%) |
20.54 |
19.28 - 27.16 |
1.1044 times |
Fri 28 February 2025 |
21.49 (41.2%) |
14.88 |
14.76 - 22.80 |
0.97 times |
Fri 31 January 2025 |
15.22 (28.76%) |
11.57 |
11.14 - 15.89 |
0.8848 times |
Tue 31 December 2024 |
11.82 (3.78%) |
12.57 |
11.61 - 14.66 |
0.5179 times |
Tue 26 November 2024 |
11.39 (1.42%) |
11.35 |
11.19 - 15.68 |
1.1512 times |
Thu 31 October 2024 |
11.23 (-7.8%) |
12.58 |
10.07 - 13.73 |
1.4774 times |
Mon 30 September 2024 |
12.18 (51.3%) |
8.07 |
8.06 - 13.67 |
1.1094 times |
Fri 30 August 2024 |
8.05 (-0.12%) |
8.05 |
6.60 - 8.21 |
0.9998 times |
Wed 31 July 2024 |
8.06 (9.96%) |
7.46 |
7.38 - 9.24 |
1.1153 times |
Fri 28 June 2024 |
7.33 (-11.79%) |
8.54 |
7.13 - 8.58 |
0.7074 times |
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value | | 5 day DMA | 18.71 | | 12 day DMA | 18.67 | | 20 day DMA | 19.46 | | 35 day DMA | 21 | | 50 day DMA | 20.15 | | 100 day DMA | 16.72 | | 150 day DMA | 15.06 | | 200 day DMA | 13.26 | EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.83 | 18.89 | 18.98 | | 12 day EMA | 19.15 | 19.23 | 19.32 | | 20 day EMA | 19.52 | 19.61 | 19.7 | | 35 day EMA | 19.49 | 19.54 | 19.59 | | 50 day EMA | 19.69 | 19.73 | 19.77 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.71 | 18.93 | 19.4 | | 12 day SMA | 18.67 | 18.73 | 18.93 | | 20 day SMA | 19.46 | 19.61 | 19.78 | | 35 day SMA | 21 | 21.08 | 21.18 | | 50 day SMA | 20.15 | 20.12 | 20.07 | | 100 day SMA | 16.72 | 16.66 | 16.6 | | 150 day SMA | 15.06 | 14.99 | 14.93 | | 200 day SMA | 13.26 | 13.21 | 13.16 |
|
|
