XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc Strong Daily Stock price targets for XpengInc XPEV are 21.18 and 21.73 | Daily Target 1 | 21.08 | | Daily Target 2 | 21.28 | | Daily Target 3 | 21.63 | | Daily Target 4 | 21.83 | | Daily Target 5 | 22.18 |
Daily price and volume Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.48 (0.09%) |
21.66 |
21.43 - 21.98 |
0.5294 times |
Mon 20 October 2025 |
21.46 (1.08%) |
21.07 |
20.90 - 21.47 |
0.4058 times |
Fri 17 October 2025 |
21.23 (-0.33%) |
20.65 |
20.25 - 21.27 |
0.6469 times |
Thu 16 October 2025 |
21.30 (-1.57%) |
21.40 |
20.96 - 21.69 |
0.6112 times |
Wed 15 October 2025 |
21.64 (1.64%) |
21.95 |
21.45 - 22.13 |
0.8497 times |
Tue 14 October 2025 |
21.29 (-2.02%) |
21.06 |
20.81 - 21.47 |
0.7951 times |
Mon 13 October 2025 |
21.73 (3.38%) |
21.64 |
21.25 - 21.77 |
0.9506 times |
Fri 10 October 2025 |
21.02 (-8.25%) |
22.44 |
20.85 - 22.50 |
2.3572 times |
Thu 09 October 2025 |
22.91 (-5.29%) |
23.52 |
22.55 - 23.54 |
1.8456 times |
Wed 08 October 2025 |
24.19 (2.2%) |
23.71 |
23.60 - 24.27 |
1.0083 times |
Tue 07 October 2025 |
23.67 (0%) |
23.63 |
23.34 - 24.18 |
1.1313 times |
Weekly price and charts XpengInc Strong weekly Stock price targets for XpengInc XPEV are 21.19 and 22.27 | Weekly Target 1 | 20.37 | | Weekly Target 2 | 20.93 | | Weekly Target 3 | 21.453333333333 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 22.53 |
Weekly price and volumes for Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.48 (1.18%) |
21.07 |
20.90 - 21.98 |
0.1884 times |
Fri 17 October 2025 |
21.23 (1%) |
21.64 |
20.25 - 22.13 |
0.7761 times |
Fri 10 October 2025 |
21.02 (-8.53%) |
23.12 |
20.85 - 24.27 |
1.5038 times |
Fri 03 October 2025 |
22.98 (0.83%) |
23.06 |
22.44 - 24.54 |
1.2041 times |
Fri 26 September 2025 |
22.79 (5.22%) |
21.54 |
21.19 - 23.27 |
1.232 times |
Fri 19 September 2025 |
21.66 (3.79%) |
21.50 |
20.92 - 21.90 |
0.9835 times |
Fri 12 September 2025 |
20.87 (5.24%) |
20.43 |
20.01 - 21.05 |
1.1189 times |
Fri 05 September 2025 |
19.83 (-5.66%) |
20.70 |
19.66 - 20.96 |
0.9008 times |
Fri 29 August 2025 |
21.02 (0%) |
21.67 |
20.88 - 21.71 |
0.3135 times |
Fri 29 August 2025 |
21.02 (-11.49%) |
23.53 |
20.88 - 24.96 |
1.7789 times |
Fri 22 August 2025 |
23.75 (20.56%) |
20.29 |
19.62 - 24.10 |
2.6805 times |
Monthly price and charts XpengInc Strong monthly Stock price targets for XpengInc XPEV are 18.72 and 23.01 | Monthly Target 1 | 17.8 | | Monthly Target 2 | 19.64 | | Monthly Target 3 | 22.09 | | Monthly Target 4 | 23.93 | | Monthly Target 5 | 26.38 |
Monthly price and volumes Xpeng Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.48 (-8.28%) |
23.93 |
20.25 - 24.54 |
0.5342 times |
Tue 30 September 2025 |
23.42 (11.42%) |
20.70 |
19.66 - 24.08 |
0.808 times |
Fri 29 August 2025 |
21.02 (15.43%) |
18.05 |
17.81 - 24.96 |
1.2056 times |
Thu 31 July 2025 |
18.21 (1.85%) |
18.03 |
17.26 - 19.42 |
0.6728 times |
Mon 30 June 2025 |
17.88 (-7.41%) |
19.26 |
17.71 - 21.05 |
0.6645 times |
Fri 30 May 2025 |
19.31 (3.82%) |
18.93 |
18.62 - 22.85 |
0.8734 times |
Wed 30 April 2025 |
18.60 (-10.23%) |
21.48 |
16.13 - 21.68 |
1.1986 times |
Mon 31 March 2025 |
20.72 (-3.58%) |
20.54 |
19.28 - 27.16 |
1.5088 times |
Fri 28 February 2025 |
21.49 (41.2%) |
14.88 |
14.76 - 22.80 |
1.3252 times |
Fri 31 January 2025 |
15.22 (28.76%) |
11.57 |
11.14 - 15.89 |
1.2088 times |
Tue 31 December 2024 |
11.82 (3.78%) |
12.57 |
11.61 - 14.66 |
0.7076 times |
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value | | 5 day DMA | 21.42 | | 12 day DMA | 22.13 | | 20 day DMA | 22.45 | | 35 day DMA | 21.76 | | 50 day DMA | 21.67 | | 100 day DMA | 20.27 | | 150 day DMA | 20.13 | | 200 day DMA | 19.5 | EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.51 | 21.53 | | 12 day EMA | 21.85 | 21.92 | 22 | | 20 day EMA | 21.96 | 22.01 | 22.07 | | 35 day EMA | 21.86 | 21.88 | 21.9 | | 50 day EMA | 21.51 | 21.51 | 21.51 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.42 | 21.38 | 21.44 | | 12 day SMA | 22.13 | 22.26 | 22.45 | | 20 day SMA | 22.45 | 22.44 | 22.43 | | 35 day SMA | 21.76 | 21.74 | 21.73 | | 50 day SMA | 21.67 | 21.64 | 21.64 | | 100 day SMA | 20.27 | 20.25 | 20.23 | | 150 day SMA | 20.13 | 20.13 | 20.16 | | 200 day SMA | 19.5 | 19.45 | 19.4 |
|
|
