L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies Strong Daily Stock price targets for L3harrisTechnologies LHX are 279.06 and 285.1 | Daily Target 1 | 274.55 | | Daily Target 2 | 277.53 | | Daily Target 3 | 280.59 | | Daily Target 4 | 283.57 | | Daily Target 5 | 286.63 |
Daily price and volume L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
280.51 (1%) |
278.15 |
277.61 - 283.65 |
1.0482 times |
Wed 03 December 2025 |
277.74 (1.38%) |
274.17 |
272.23 - 277.80 |
0.7854 times |
Tue 02 December 2025 |
273.97 (0.61%) |
273.58 |
272.94 - 276.29 |
0.9108 times |
Mon 01 December 2025 |
272.32 (-2.29%) |
276.14 |
272.14 - 277.36 |
0.9753 times |
Fri 28 November 2025 |
278.69 (0.94%) |
276.26 |
275.85 - 279.02 |
0.4089 times |
Wed 26 November 2025 |
276.09 (-0.09%) |
277.14 |
274.36 - 277.93 |
0.3814 times |
Tue 25 November 2025 |
276.33 (0.34%) |
275.67 |
273.93 - 277.21 |
1.3733 times |
Mon 24 November 2025 |
275.40 (-0.86%) |
276.00 |
273.04 - 276.78 |
1.7838 times |
Fri 21 November 2025 |
277.78 (-2.27%) |
284.55 |
277.09 - 284.55 |
1.4529 times |
Thu 20 November 2025 |
284.22 (-0.36%) |
288.69 |
282.57 - 291.05 |
0.8799 times |
Wed 19 November 2025 |
285.25 (-0.07%) |
284.17 |
282.50 - 286.76 |
0.8278 times |
Weekly price and charts L3harrisTechnologies Strong weekly Stock price targets for L3harrisTechnologies LHX are 276.33 and 287.84 | Weekly Target 1 | 267.26 | | Weekly Target 2 | 273.88 | | Weekly Target 3 | 278.76666666667 | | Weekly Target 4 | 285.39 | | Weekly Target 5 | 290.28 |
Weekly price and volumes for L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
280.51 (0.65%) |
276.14 |
272.14 - 283.65 |
0.9427 times |
Fri 28 November 2025 |
278.69 (0.33%) |
276.00 |
273.04 - 279.02 |
1.0004 times |
Fri 21 November 2025 |
277.78 (-4.01%) |
290.01 |
277.09 - 291.50 |
1.1785 times |
Fri 14 November 2025 |
289.39 (-0.44%) |
290.35 |
283.22 - 302.94 |
1.5925 times |
Fri 07 November 2025 |
290.66 (0.54%) |
287.83 |
284.24 - 292.51 |
0.773 times |
Fri 31 October 2025 |
289.10 (0%) |
293.99 |
287.93 - 294.74 |
0.4705 times |
Fri 31 October 2025 |
289.10 (-1.4%) |
293.56 |
282.39 - 305.16 |
1.6875 times |
Fri 24 October 2025 |
293.20 (3.29%) |
286.26 |
285.97 - 296.30 |
0.924 times |
Fri 17 October 2025 |
283.87 (-5.83%) |
291.38 |
282.27 - 301.99 |
1.1332 times |
Tue 07 October 2025 |
301.43 (1.36%) |
300.00 |
296.60 - 304.05 |
0.2977 times |
Fri 03 October 2025 |
297.39 (1.3%) |
297.83 |
294.77 - 305.94 |
1.1259 times |
Monthly price and charts L3harrisTechnologies Strong monthly Stock price targets for L3harrisTechnologies LHX are 276.33 and 287.84 | Monthly Target 1 | 267.26 | | Monthly Target 2 | 273.88 | | Monthly Target 3 | 278.76666666667 | | Monthly Target 4 | 285.39 | | Monthly Target 5 | 290.28 |
Monthly price and volumes L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
280.51 (0.65%) |
276.14 |
272.14 - 283.65 |
0.1777 times |
Fri 28 November 2025 |
278.69 (-3.6%) |
287.83 |
273.04 - 302.94 |
0.8568 times |
Fri 31 October 2025 |
289.10 (-5.34%) |
303.85 |
282.27 - 305.16 |
0.9581 times |
Tue 30 September 2025 |
305.41 (10.01%) |
277.57 |
268.60 - 305.94 |
0.9028 times |
Fri 29 August 2025 |
277.62 (1.02%) |
275.00 |
267.25 - 280.52 |
0.976 times |
Thu 31 July 2025 |
274.82 (9.56%) |
250.75 |
249.01 - 280.03 |
1.1655 times |
Mon 30 June 2025 |
250.84 (2.66%) |
244.83 |
237.56 - 257.79 |
1.0676 times |
Fri 30 May 2025 |
244.34 (11.05%) |
219.72 |
214.10 - 249.13 |
1.5346 times |
Wed 30 April 2025 |
220.02 (5.12%) |
209.49 |
195.72 - 224.19 |
1.3474 times |
Mon 31 March 2025 |
209.31 (1.55%) |
207.60 |
204.80 - 227.37 |
1.0135 times |
Fri 28 February 2025 |
206.11 (-2.78%) |
211.12 |
193.09 - 214.10 |
1.131 times |
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value | | 5 day DMA | 276.65 | | 12 day DMA | 278.65 | | 20 day DMA | 284.19 | | 35 day DMA | 286.51 | | 50 day DMA | 288.98 | | 100 day DMA | 281.09 | | 150 day DMA | 267.05 | | 200 day DMA | 252.79 | EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.7 | 276.3 | 275.58 | | 12 day EMA | 279.51 | 279.33 | 279.62 | | 20 day EMA | 281.97 | 282.12 | 282.58 | | 35 day EMA | 284.87 | 285.13 | 285.56 | | 50 day EMA | 287.27 | 287.55 | 287.95 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.65 | 275.76 | 275.48 | | 12 day SMA | 278.65 | 279.24 | 280.21 | | 20 day SMA | 284.19 | 284.52 | 285.19 | | 35 day SMA | 286.51 | 286.78 | 287.41 | | 50 day SMA | 288.98 | 289.05 | 289.15 | | 100 day SMA | 281.09 | 280.89 | 280.7 | | 150 day SMA | 267.05 | 266.62 | 266.21 | | 200 day SMA | 252.79 | 252.4 | 252.04 |
|
|
