L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies Strong Daily Stock price targets for L3harrisTechnologies LHX are 216.48 and 220.89 | Daily Target 1 | 215.67 | | Daily Target 2 | 217.28 | | Daily Target 3 | 220.08333333333 | | Daily Target 4 | 221.69 | | Daily Target 5 | 224.49 |
Daily price and volume L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
218.88 (0%) |
222.27 |
218.48 - 222.89 |
0 times |
Wed 16 April 2025 |
218.88 (0%) |
222.27 |
218.48 - 222.89 |
0 times |
Wed 16 April 2025 |
218.88 (0%) |
222.27 |
218.48 - 222.89 |
0 times |
Wed 16 April 2025 |
218.88 (-0.94%) |
222.27 |
218.48 - 222.89 |
0.8056 times |
Tue 15 April 2025 |
220.95 (-0.78%) |
223.11 |
220.63 - 224.19 |
0.8737 times |
Mon 14 April 2025 |
222.69 (0.3%) |
221.64 |
219.03 - 224.11 |
0.8771 times |
Fri 11 April 2025 |
222.03 (3.99%) |
220.00 |
215.07 - 223.22 |
1.5546 times |
Thu 10 April 2025 |
213.51 (-0.39%) |
212.51 |
208.40 - 218.21 |
1.901 times |
Wed 09 April 2025 |
214.35 (6.77%) |
197.67 |
195.99 - 217.73 |
2.6497 times |
Tue 08 April 2025 |
200.75 (0.27%) |
206.36 |
198.53 - 207.42 |
1.3384 times |
Mon 07 April 2025 |
200.21 (-0.92%) |
198.50 |
195.72 - 204.69 |
1.3377 times |
Weekly price and charts L3harrisTechnologies Strong weekly Stock price targets for L3harrisTechnologies LHX are 216.48 and 220.89 | Weekly Target 1 | 215.67 | | Weekly Target 2 | 217.28 | | Weekly Target 3 | 220.08333333333 | | Weekly Target 4 | 221.69 | | Weekly Target 5 | 224.49 |
Weekly price and volumes for L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
218.88 (0%) |
222.27 |
218.48 - 222.89 |
0 times |
Wed 16 April 2025 |
218.88 (0%) |
222.27 |
218.48 - 222.89 |
0 times |
Wed 16 April 2025 |
218.88 (0%) |
222.27 |
218.48 - 222.89 |
0 times |
Wed 16 April 2025 |
218.88 (-1.42%) |
221.64 |
218.48 - 224.19 |
0.7778 times |
Fri 11 April 2025 |
222.03 (9.88%) |
198.50 |
195.72 - 223.22 |
2.6717 times |
Fri 04 April 2025 |
202.06 (-2.74%) |
208.13 |
201.95 - 215.75 |
1.5726 times |
Fri 28 March 2025 |
207.75 (-0.11%) |
209.14 |
207.32 - 214.01 |
0.6463 times |
Fri 21 March 2025 |
207.98 (-1.46%) |
210.71 |
207.12 - 215.73 |
1.2592 times |
Fri 14 March 2025 |
211.06 (-4.11%) |
218.96 |
204.80 - 227.37 |
1.3678 times |
Fri 07 March 2025 |
220.10 (6.79%) |
207.60 |
205.28 - 221.22 |
1.7046 times |
Fri 28 February 2025 |
206.11 (3.56%) |
200.32 |
199.57 - 207.20 |
1.3809 times |
Monthly price and charts L3harrisTechnologies Strong monthly Stock price targets for L3harrisTechnologies LHX are 207.3 and 235.77 | Monthly Target 1 | 184.46 | | Monthly Target 2 | 201.67 | | Monthly Target 3 | 212.93 | | Monthly Target 4 | 230.14 | | Monthly Target 5 | 241.4 |
Monthly price and volumes L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
218.88 (4.57%) |
209.49 |
195.72 - 224.19 |
1.1143 times |
Mon 31 March 2025 |
209.31 (1.55%) |
207.60 |
204.80 - 227.37 |
1.2131 times |
Fri 28 February 2025 |
206.11 (-2.78%) |
211.12 |
193.09 - 214.10 |
1.3538 times |
Fri 31 January 2025 |
212.01 (0.82%) |
210.25 |
202.76 - 224.30 |
1.3374 times |
Tue 31 December 2024 |
210.28 (-14.37%) |
243.34 |
208.35 - 243.34 |
0.8373 times |
Tue 26 November 2024 |
245.58 (-0.76%) |
248.57 |
239.41 - 265.74 |
0.8217 times |
Thu 31 October 2024 |
247.47 (4.04%) |
237.47 |
235.74 - 258.89 |
0.8149 times |
Mon 30 September 2024 |
237.87 (0.51%) |
236.68 |
222.02 - 238.49 |
0.7026 times |
Fri 30 August 2024 |
236.67 (4.31%) |
227.53 |
224.35 - 236.94 |
0.7738 times |
Wed 31 July 2024 |
226.89 (1.03%) |
225.59 |
221.76 - 245.60 |
1.0311 times |
Fri 28 June 2024 |
224.58 (-0.11%) |
225.33 |
215.37 - 228.13 |
0.7654 times |
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value | | 5 day DMA | 219.29 | | 12 day DMA | 214.34 | | 20 day DMA | 212.57 | | 35 day DMA | 212.18 | | 50 day DMA | 209 | | 100 day DMA | 214.58 | | 150 day DMA | 224.44 | | 200 day DMA | 226.05 | EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.71 | 218.63 | 218.51 | | 12 day EMA | 216.32 | 215.85 | 215.3 | | 20 day EMA | 214.41 | 213.94 | 213.42 | | 35 day EMA | 211.87 | 211.46 | 211.02 | | 50 day EMA | 210.21 | 209.86 | 209.49 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.29 | 220.06 | 220.69 | | 12 day SMA | 214.34 | 213.59 | 213.01 | | 20 day SMA | 212.57 | 212.12 | 211.83 | | 35 day SMA | 212.18 | 211.78 | 211.31 | | 50 day SMA | 209 | 208.81 | 208.64 | | 100 day SMA | 214.58 | 214.83 | 215.08 | | 150 day SMA | 224.44 | 224.49 | 224.55 | | 200 day SMA | 226.05 | 226.08 | 226.1 |
|
|
