SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc Strong Daily Stock price targets for SafeholdInc SAFE are 15.43 and 16.11 | Daily Target 1 | 14.91 | | Daily Target 2 | 15.26 | | Daily Target 3 | 15.586666666667 | | Daily Target 4 | 15.94 | | Daily Target 5 | 16.27 |
Daily price and volume Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.62 (1.17%) |
15.34 |
15.23 - 15.91 |
1.4508 times |
| Mon 28 April 2025 |
15.44 (2.18%) |
15.04 |
15.04 - 15.46 |
1.4619 times |
| Fri 25 April 2025 |
15.11 (-1.56%) |
15.29 |
14.92 - 15.29 |
1.1635 times |
| Thu 24 April 2025 |
15.35 (2.33%) |
15.30 |
15.06 - 15.45 |
2.236 times |
| Tue 22 April 2025 |
15.00 (2.32%) |
14.86 |
14.36 - 15.01 |
0 times |
| Mon 21 April 2025 |
14.66 (-4.12%) |
15.15 |
14.56 - 15.23 |
1.9664 times |
| Thu 17 April 2025 |
15.29 (0.72%) |
15.12 |
15.12 - 15.61 |
1.7214 times |
| Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
| Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
| Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
| Wed 16 April 2025 |
15.18 (0.53%) |
15.10 |
15.10 - 15.65 |
1.6927 times |
Weekly price and charts SafeholdInc Strong weekly Stock price targets for SafeholdInc SAFE are 15.33 and 16.2 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 15.14 | | Weekly Target 3 | 15.523333333333 | | Weekly Target 4 | 16.01 | | Weekly Target 5 | 16.39 |
Weekly price and volumes for Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.62 (3.38%) |
15.04 |
15.04 - 15.91 |
0.4212 times |
| Fri 25 April 2025 |
15.11 (-1.18%) |
15.15 |
14.36 - 15.45 |
0.776 times |
| Thu 17 April 2025 |
15.29 (0.72%) |
15.10 |
15.10 - 15.65 |
0.2489 times |
| Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
| Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
| Wed 16 April 2025 |
15.18 (6.68%) |
14.50 |
14.46 - 15.65 |
1.157 times |
| Fri 11 April 2025 |
14.23 (-19.6%) |
17.21 |
13.68 - 18.07 |
3.0337 times |
| Fri 04 April 2025 |
17.70 (-2.21%) |
18.07 |
17.16 - 19.21 |
2.0814 times |
| Fri 28 March 2025 |
18.10 (-1.25%) |
18.33 |
17.75 - 18.57 |
0.6434 times |
| Fri 21 March 2025 |
18.33 (-3.32%) |
18.84 |
18.09 - 19.32 |
1.6383 times |
| Fri 14 March 2025 |
18.96 (1.66%) |
18.74 |
18.40 - 19.53 |
1.9496 times |
Monthly price and charts SafeholdInc Strong monthly Stock price targets for SafeholdInc SAFE are 11.89 and 17.42 | Monthly Target 1 | 10.64 | | Monthly Target 2 | 13.13 | | Monthly Target 3 | 16.17 | | Monthly Target 4 | 18.66 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.62 (-16.56%) |
19.04 |
13.68 - 19.21 |
1.1184 times |
| Mon 31 March 2025 |
18.72 (0.32%) |
18.56 |
17.75 - 19.53 |
0.9586 times |
| Fri 28 February 2025 |
18.66 (15.11%) |
16.09 |
15.75 - 18.72 |
0.942 times |
| Fri 31 January 2025 |
16.21 (-12.28%) |
18.60 |
15.55 - 18.82 |
1.4629 times |
| Tue 31 December 2024 |
18.48 (-10.47%) |
21.45 |
18.11 - 21.75 |
0.8928 times |
| Tue 26 November 2024 |
20.64 (-3.01%) |
21.54 |
19.89 - 22.02 |
0.9058 times |
| Thu 31 October 2024 |
21.28 (-18.87%) |
26.21 |
21.25 - 26.22 |
0.9576 times |
| Mon 30 September 2024 |
26.23 (4.67%) |
24.71 |
24.16 - 28.80 |
1.0163 times |
| Fri 30 August 2024 |
25.06 (8.3%) |
23.24 |
21.66 - 26.05 |
0.853 times |
| Wed 31 July 2024 |
23.14 (19.96%) |
19.24 |
18.45 - 23.76 |
0.8926 times |
| Fri 28 June 2024 |
19.29 (0.05%) |
19.42 |
18.11 - 19.49 |
0.9082 times |
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 15.19 | | 20 day DMA | 15.49 | | 35 day DMA | 16.82 | | 50 day DMA | 17.16 | | 100 day DMA | 17.55 | | 150 day DMA | 19.51 | | 200 day DMA | 20.54 | EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.36 | 15.23 | 15.12 | | 12 day EMA | 15.4 | 15.36 | 15.34 | | 20 day EMA | 15.73 | 15.74 | 15.77 | | 35 day EMA | 16.25 | 16.29 | 16.34 | | 50 day EMA | 16.99 | 17.05 | 17.12 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.11 | 15.08 | | 12 day SMA | 15.19 | 15.15 | 15.04 | | 20 day SMA | 15.49 | 15.62 | 15.77 | | 35 day SMA | 16.82 | 16.93 | 17.02 | | 50 day SMA | 17.16 | 17.19 | 17.23 | | 100 day SMA | 17.55 | 17.61 | 17.66 | | 150 day SMA | 19.51 | 19.59 | 19.66 | | 200 day SMA | 20.54 | 20.55 | 20.57 |
|
|
