SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc Strong Daily Stock price targets for SafeholdInc SAFE are 16.04 and 16.43 | Daily Target 1 | 15.73 | | Daily Target 2 | 15.96 | | Daily Target 3 | 16.116666666667 | | Daily Target 4 | 16.35 | | Daily Target 5 | 16.51 |
Daily price and volume Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.20 (1.31%) |
15.97 |
15.88 - 16.27 |
1.502 times |
Tue 02 September 2025 |
15.99 (-2.86%) |
15.90 |
15.73 - 16.30 |
1.2046 times |
Fri 29 August 2025 |
16.46 (0%) |
16.05 |
16.05 - 16.54 |
1.2113 times |
Fri 29 August 2025 |
16.46 (2.55%) |
16.05 |
16.05 - 16.54 |
1.2113 times |
Thu 28 August 2025 |
16.05 (-0.43%) |
16.12 |
15.77 - 16.18 |
0.6368 times |
Wed 27 August 2025 |
16.12 (1.51%) |
15.91 |
15.91 - 16.17 |
0.5173 times |
Tue 26 August 2025 |
15.88 (-0.81%) |
16.00 |
15.84 - 16.11 |
0.8883 times |
Mon 25 August 2025 |
16.01 (-1.23%) |
16.10 |
15.98 - 16.20 |
0.7524 times |
Fri 22 August 2025 |
16.21 (4.92%) |
15.57 |
15.57 - 16.43 |
1.3694 times |
Thu 21 August 2025 |
15.45 (-2.59%) |
15.71 |
15.40 - 15.94 |
0.7065 times |
Wed 20 August 2025 |
15.86 (-0.19%) |
15.84 |
15.84 - 16.21 |
0.8999 times |
Weekly price and charts SafeholdInc Strong weekly Stock price targets for SafeholdInc SAFE are 15.97 and 16.54 | Weekly Target 1 | 15.51 | | Weekly Target 2 | 15.85 | | Weekly Target 3 | 16.076666666667 | | Weekly Target 4 | 16.42 | | Weekly Target 5 | 16.65 |
Weekly price and volumes for Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.20 (-1.58%) |
15.90 |
15.73 - 16.30 |
0.5074 times |
Fri 29 August 2025 |
16.46 (0%) |
16.05 |
16.05 - 16.54 |
0.2271 times |
Fri 29 August 2025 |
16.46 (1.54%) |
16.10 |
15.77 - 16.54 |
0.751 times |
Fri 22 August 2025 |
16.21 (6.3%) |
15.29 |
15.23 - 16.43 |
1.0329 times |
Fri 15 August 2025 |
15.25 (8.93%) |
14.05 |
13.96 - 15.56 |
1.7335 times |
Fri 08 August 2025 |
14.00 (-0.64%) |
14.24 |
13.43 - 14.40 |
1.2484 times |
Fri 01 August 2025 |
14.09 (-4.41%) |
14.72 |
13.77 - 14.76 |
1.5283 times |
Fri 25 July 2025 |
14.74 (0.07%) |
14.92 |
14.59 - 15.43 |
0.9405 times |
Fri 18 July 2025 |
14.73 (-4.04%) |
15.34 |
14.65 - 15.64 |
0.8823 times |
Fri 11 July 2025 |
15.35 (-2.17%) |
15.70 |
15.08 - 15.98 |
1.1485 times |
Thu 03 July 2025 |
15.69 (-0.44%) |
15.71 |
15.13 - 16.16 |
1.0054 times |
Monthly price and charts SafeholdInc Strong monthly Stock price targets for SafeholdInc SAFE are 15.97 and 16.54 | Monthly Target 1 | 15.51 | | Monthly Target 2 | 15.85 | | Monthly Target 3 | 16.076666666667 | | Monthly Target 4 | 16.42 | | Monthly Target 5 | 16.65 |
Monthly price and volumes Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.20 (-1.58%) |
15.90 |
15.73 - 16.30 |
0.1134 times |
Fri 29 August 2025 |
16.46 (17.66%) |
14.11 |
13.43 - 16.54 |
1.2205 times |
Thu 31 July 2025 |
13.99 (-10.09%) |
15.43 |
13.77 - 16.16 |
1.0587 times |
Mon 30 June 2025 |
15.56 (3.25%) |
14.99 |
14.73 - 16.32 |
0.8674 times |
Fri 30 May 2025 |
15.07 (-4.32%) |
15.81 |
14.29 - 16.38 |
0.9734 times |
Wed 30 April 2025 |
15.75 (-15.87%) |
19.04 |
13.68 - 19.21 |
1.236 times |
Mon 31 March 2025 |
18.72 (0.32%) |
18.56 |
17.75 - 19.53 |
1.0203 times |
Fri 28 February 2025 |
18.66 (15.11%) |
16.09 |
15.75 - 18.72 |
1.0027 times |
Fri 31 January 2025 |
16.21 (-12.28%) |
18.60 |
15.55 - 18.82 |
1.5572 times |
Tue 31 December 2024 |
18.48 (-10.47%) |
21.45 |
18.11 - 21.75 |
0.9504 times |
Tue 26 November 2024 |
20.64 (-3.01%) |
21.54 |
19.89 - 22.02 |
0.9641 times |
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value | | 5 day DMA | 16.23 | | 12 day DMA | 16.05 | | 20 day DMA | 15.52 | | 35 day DMA | 15.14 | | 50 day DMA | 15.26 | | 100 day DMA | 15.28 | | 150 day DMA | 16.07 | | 200 day DMA | 16.8 | EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.17 | 16.16 | 16.25 | | 12 day EMA | 15.95 | 15.91 | 15.89 | | 20 day EMA | 15.7 | 15.65 | 15.61 | | 35 day EMA | 15.56 | 15.52 | 15.49 | | 50 day EMA | 15.36 | 15.33 | 15.3 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.23 | 16.22 | 16.19 | | 12 day SMA | 16.05 | 15.97 | 15.91 | | 20 day SMA | 15.52 | 15.41 | 15.32 | | 35 day SMA | 15.14 | 15.1 | 15.09 | | 50 day SMA | 15.26 | 15.25 | 15.23 | | 100 day SMA | 15.28 | 15.27 | 15.27 | | 150 day SMA | 16.07 | 16.07 | 16.07 | | 200 day SMA | 16.8 | 16.82 | 16.85 |
|
|
