SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc Strong Daily Stock price targets for SafeholdInc SAFE are 13.16 and 13.66 | Daily Target 1 | 13.06 | | Daily Target 2 | 13.26 | | Daily Target 3 | 13.563333333333 | | Daily Target 4 | 13.76 | | Daily Target 5 | 14.06 |
Daily price and volume Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.45 (0.52%) |
13.47 |
13.37 - 13.87 |
0.9621 times |
Thu 04 December 2025 |
13.38 (-2.12%) |
13.61 |
13.29 - 13.73 |
0.7252 times |
Wed 03 December 2025 |
13.67 (1.56%) |
13.47 |
13.41 - 13.75 |
0.8534 times |
Tue 02 December 2025 |
13.46 (0.07%) |
13.56 |
13.22 - 13.57 |
1.5428 times |
Mon 01 December 2025 |
13.45 (-3.03%) |
13.75 |
13.42 - 13.84 |
1.0253 times |
Fri 28 November 2025 |
13.87 (-1.21%) |
14.03 |
13.78 - 14.08 |
0.3686 times |
Wed 26 November 2025 |
14.04 (0.14%) |
13.94 |
13.94 - 14.35 |
1.2668 times |
Tue 25 November 2025 |
14.02 (3.93%) |
13.64 |
13.57 - 14.31 |
0.9757 times |
Mon 24 November 2025 |
13.49 (1.66%) |
13.34 |
13.16 - 13.56 |
1.3122 times |
Fri 21 November 2025 |
13.27 (4%) |
12.89 |
12.76 - 13.37 |
0.9678 times |
Thu 20 November 2025 |
12.76 (-1.69%) |
13.06 |
12.76 - 13.13 |
0.8501 times |
Weekly price and charts SafeholdInc Strong weekly Stock price targets for SafeholdInc SAFE are 13.01 and 13.66 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13.16 | | Weekly Target 3 | 13.513333333333 | | Weekly Target 4 | 13.81 | | Weekly Target 5 | 14.16 |
Weekly price and volumes for Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.45 (-3.03%) |
13.75 |
13.22 - 13.87 |
1.3619 times |
Fri 28 November 2025 |
13.87 (4.52%) |
13.34 |
13.16 - 14.35 |
1.0459 times |
Fri 21 November 2025 |
13.27 (-1.04%) |
13.50 |
12.76 - 13.60 |
1.1736 times |
Fri 14 November 2025 |
13.41 (0.98%) |
13.28 |
13.12 - 13.78 |
1.5001 times |
Fri 07 November 2025 |
13.28 (-7.97%) |
14.46 |
12.83 - 14.71 |
1.1134 times |
Fri 31 October 2025 |
14.43 (0%) |
14.17 |
14.06 - 14.55 |
0.4285 times |
Fri 31 October 2025 |
14.43 (-8.32%) |
15.73 |
14.06 - 15.84 |
1.3587 times |
Fri 24 October 2025 |
15.74 (2.21%) |
15.43 |
15.30 - 15.85 |
0.6849 times |
Fri 17 October 2025 |
15.40 (2.53%) |
14.88 |
14.74 - 15.82 |
0.9306 times |
Tue 07 October 2025 |
15.02 (-2.78%) |
15.41 |
15.00 - 15.49 |
0.4025 times |
Fri 03 October 2025 |
15.45 (-1.65%) |
15.69 |
15.28 - 15.85 |
0.8796 times |
Monthly price and charts SafeholdInc Strong monthly Stock price targets for SafeholdInc SAFE are 13.01 and 13.66 | Monthly Target 1 | 12.86 | | Monthly Target 2 | 13.16 | | Monthly Target 3 | 13.513333333333 | | Monthly Target 4 | 13.81 | | Monthly Target 5 | 14.16 |
Monthly price and volumes Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.45 (-3.03%) |
13.75 |
13.22 - 13.87 |
0.2946 times |
Fri 28 November 2025 |
13.87 (-3.88%) |
14.46 |
12.76 - 14.71 |
1.0454 times |
Fri 31 October 2025 |
14.43 (-6.84%) |
15.47 |
14.06 - 15.85 |
0.9243 times |
Tue 30 September 2025 |
15.49 (-5.89%) |
15.90 |
15.23 - 17.16 |
1.0724 times |
Fri 29 August 2025 |
16.46 (17.66%) |
14.11 |
13.43 - 16.54 |
1.2754 times |
Thu 31 July 2025 |
13.99 (-10.09%) |
15.43 |
13.77 - 16.16 |
1.1063 times |
Mon 30 June 2025 |
15.56 (3.25%) |
14.99 |
14.73 - 16.32 |
0.9065 times |
Fri 30 May 2025 |
15.07 (-4.32%) |
15.81 |
14.29 - 16.38 |
1.0172 times |
Wed 30 April 2025 |
15.75 (-15.87%) |
19.04 |
13.68 - 19.21 |
1.2917 times |
Mon 31 March 2025 |
18.72 (0.32%) |
18.56 |
17.75 - 19.53 |
1.0663 times |
Fri 28 February 2025 |
18.66 (15.11%) |
16.09 |
15.75 - 18.72 |
1.0478 times |
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value | | 5 day DMA | 13.48 | | 12 day DMA | 13.49 | | 20 day DMA | 13.44 | | 35 day DMA | 14.09 | | 50 day DMA | 14.5 | | 100 day DMA | 14.98 | | 150 day DMA | 15.13 | | 200 day DMA | 15.64 | EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.51 | 13.54 | 13.62 | | 12 day EMA | 13.54 | 13.56 | 13.59 | | 20 day EMA | 13.69 | 13.71 | 13.74 | | 35 day EMA | 14.07 | 14.11 | 14.15 | | 50 day EMA | 14.55 | 14.6 | 14.65 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.48 | 13.57 | 13.7 | | 12 day SMA | 13.49 | 13.46 | 13.45 | | 20 day SMA | 13.44 | 13.41 | 13.46 | | 35 day SMA | 14.09 | 14.15 | 14.21 | | 50 day SMA | 14.5 | 14.55 | 14.61 | | 100 day SMA | 14.98 | 14.99 | 15.02 | | 150 day SMA | 15.13 | 15.14 | 15.15 | | 200 day SMA | 15.64 | 15.66 | 15.68 |
|
|
