MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarkel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation Strong Daily Stock price targets for MarkelCorporation MKL are 2039.11 and 2066.1 | Daily Target 1 | 2018.2 | | Daily Target 2 | 2033.03 | | Daily Target 3 | 2045.1866666667 | | Daily Target 4 | 2060.02 | | Daily Target 5 | 2072.18 |
Daily price and volume Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2047.87 (0.22%) |
2043.39 |
2030.35 - 2057.34 |
0.8147 times |
Thu 04 December 2025 |
2043.39 (-0.66%) |
2045.74 |
2036.38 - 2063.13 |
0.6146 times |
Wed 03 December 2025 |
2056.92 (-0.19%) |
2050.84 |
2018.46 - 2062.35 |
0.9978 times |
Tue 02 December 2025 |
2060.83 (-0.62%) |
2077.00 |
2055.83 - 2088.66 |
1.1256 times |
Mon 01 December 2025 |
2073.62 (-0.33%) |
2083.00 |
2070.24 - 2097.90 |
1.0629 times |
Fri 28 November 2025 |
2080.44 (-0.09%) |
2102.50 |
2077.21 - 2102.50 |
0.5616 times |
Wed 26 November 2025 |
2082.35 (0.28%) |
2071.58 |
2071.58 - 2100.00 |
0.764 times |
Tue 25 November 2025 |
2076.51 (1.48%) |
2058.32 |
2050.45 - 2083.16 |
1.14 times |
Mon 24 November 2025 |
2046.25 (0.6%) |
2013.10 |
2009.99 - 2057.38 |
1.7113 times |
Fri 21 November 2025 |
2034.02 (-0.3%) |
2036.29 |
2026.90 - 2061.51 |
1.2075 times |
Thu 20 November 2025 |
2040.19 (-0.03%) |
2061.51 |
2038.89 - 2076.82 |
0.8147 times |
Weekly price and charts MarkelCorporation Strong weekly Stock price targets for MarkelCorporation MKL are 1993.45 and 2072.89 | Weekly Target 1 | 1975.3 | | Weekly Target 2 | 2011.59 | | Weekly Target 3 | 2054.7433333333 | | Weekly Target 4 | 2091.03 | | Weekly Target 5 | 2134.18 |
Weekly price and volumes for Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2047.87 (-1.57%) |
2083.00 |
2018.46 - 2097.90 |
1.0678 times |
Fri 28 November 2025 |
2080.44 (2.28%) |
2013.10 |
2009.99 - 2102.50 |
0.9663 times |
Fri 21 November 2025 |
2034.02 (-1.3%) |
2060.74 |
2023.71 - 2076.82 |
1.2529 times |
Fri 14 November 2025 |
2060.74 (1.15%) |
2037.31 |
2021.49 - 2109.91 |
1.2367 times |
Fri 07 November 2025 |
2037.32 (3.18%) |
1945.56 |
1943.75 - 2040.40 |
1.0973 times |
Fri 31 October 2025 |
1974.53 (0%) |
1935.00 |
1919.69 - 1976.79 |
0.6234 times |
Fri 31 October 2025 |
1974.53 (5.09%) |
1888.95 |
1812.24 - 1976.79 |
1.6276 times |
Fri 24 October 2025 |
1878.89 (-0.69%) |
1898.63 |
1871.48 - 1918.71 |
0.7279 times |
Fri 17 October 2025 |
1892.00 (-3.74%) |
1924.36 |
1870.30 - 1966.56 |
0.9886 times |
Tue 07 October 2025 |
1965.60 (1.27%) |
1949.99 |
1933.43 - 1984.96 |
0.4116 times |
Fri 03 October 2025 |
1941.03 (1.41%) |
1914.07 |
1877.07 - 1966.84 |
1.2726 times |
Monthly price and charts MarkelCorporation Strong monthly Stock price targets for MarkelCorporation MKL are 1993.45 and 2072.89 | Monthly Target 1 | 1975.3 | | Monthly Target 2 | 2011.59 | | Monthly Target 3 | 2054.7433333333 | | Monthly Target 4 | 2091.03 | | Monthly Target 5 | 2134.18 |
Monthly price and volumes Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2047.87 (-1.57%) |
2083.00 |
2018.46 - 2097.90 |
0.2128 times |
Fri 28 November 2025 |
2080.44 (5.36%) |
1945.56 |
1943.75 - 2109.91 |
0.9075 times |
Fri 31 October 2025 |
1974.53 (3.3%) |
1913.00 |
1812.24 - 1984.96 |
1.0245 times |
Tue 30 September 2025 |
1911.36 (-2.43%) |
1948.00 |
1889.91 - 1974.26 |
0.9936 times |
Fri 29 August 2025 |
1959.06 (-2.45%) |
1991.62 |
1893.12 - 2009.92 |
1.0066 times |
Thu 31 July 2025 |
2008.29 (0.55%) |
1990.59 |
1950.00 - 2075.92 |
1.015 times |
Mon 30 June 2025 |
1997.36 (2.87%) |
1935.40 |
1898.59 - 2004.24 |
1.0569 times |
Fri 30 May 2025 |
1941.70 (6.77%) |
1802.71 |
1766.03 - 1941.70 |
1.3566 times |
Wed 30 April 2025 |
1818.60 (-2.73%) |
1862.64 |
1621.89 - 1882.44 |
1.3397 times |
Mon 31 March 2025 |
1869.61 (-3.3%) |
1932.00 |
1798.15 - 1952.78 |
1.0868 times |
Fri 28 February 2025 |
1933.44 (5.72%) |
1801.74 |
1797.60 - 2063.68 |
1.626 times |
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value | | 5 day DMA | 2056.53 | | 12 day DMA | 2056.93 | | 20 day DMA | 2058.62 | | 35 day DMA | 1998.9 | | 50 day DMA | 1976.26 | | 100 day DMA | 1968.83 | | 150 day DMA | 1955.35 | | 200 day DMA | 1922.31 | EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2054.02 | 2057.1 | 2063.96 | | 12 day EMA | 2053.75 | 2054.82 | 2056.9 | | 20 day EMA | 2041.48 | 2040.81 | 2040.54 | | 35 day EMA | 2015.17 | 2013.24 | 2011.47 | | 50 day EMA | 1980.31 | 1977.55 | 1974.86 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2056.53 | 2063.04 | 2070.83 | | 12 day SMA | 2056.93 | 2057.33 | 2057.29 | | 20 day SMA | 2058.62 | 2056.69 | 2054.38 | | 35 day SMA | 1998.9 | 1994.14 | 1990.51 | | 50 day SMA | 1976.26 | 1973.76 | 1971.59 | | 100 day SMA | 1968.83 | 1968.13 | 1967.63 | | 150 day SMA | 1955.35 | 1953.78 | 1952.18 | | 200 day SMA | 1922.31 | 1921.44 | 1920.56 |
|
|
