MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarkel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation Strong Daily Stock price targets for MarkelCorporation MKL are 1989.21 and 2030.45 | Daily Target 1 | 1955.12 | | Daily Target 2 | 1982.05 | | Daily Target 3 | 1996.36 | | Daily Target 4 | 2023.29 | | Daily Target 5 | 2037.6 |
Daily price and volume Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2008.98 (1.61%) |
1977.20 |
1969.43 - 2010.67 |
0.8349 times |
Fri 11 July 2025 |
1977.20 (-0.85%) |
1987.05 |
1966.01 - 1991.04 |
0.7495 times |
Thu 10 July 2025 |
1994.16 (-0.18%) |
1993.18 |
1977.00 - 1999.22 |
0.7756 times |
Wed 09 July 2025 |
1997.85 (0.02%) |
2000.00 |
1995.04 - 2010.40 |
1.1314 times |
Tue 08 July 2025 |
1997.37 (0.54%) |
1983.57 |
1980.00 - 2005.20 |
1.1124 times |
Mon 07 July 2025 |
1986.60 (-0.77%) |
1997.50 |
1981.22 - 2013.94 |
0.8207 times |
Thu 03 July 2025 |
2002.03 (2.05%) |
1972.03 |
1970.19 - 2002.07 |
0.9013 times |
Wed 02 July 2025 |
1961.74 (-1.63%) |
1982.64 |
1950.00 - 1989.61 |
1.1788 times |
Tue 01 July 2025 |
1994.21 (-0.16%) |
1990.59 |
1972.87 - 2000.45 |
1.2856 times |
Mon 30 June 2025 |
1997.36 (0.6%) |
1990.00 |
1979.96 - 1999.83 |
1.2097 times |
Fri 27 June 2025 |
1985.50 (-0.49%) |
2000.00 |
1969.83 - 2004.24 |
2.175 times |
Weekly price and charts MarkelCorporation Strong weekly Stock price targets for MarkelCorporation MKL are 1989.21 and 2030.45 | Weekly Target 1 | 1955.12 | | Weekly Target 2 | 1982.05 | | Weekly Target 3 | 1996.36 | | Weekly Target 4 | 2023.29 | | Weekly Target 5 | 2037.6 |
Weekly price and volumes for Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2008.98 (1.61%) |
1977.20 |
1969.43 - 2010.67 |
0.1606 times |
Fri 11 July 2025 |
1977.20 (-1.24%) |
1997.50 |
1966.01 - 2013.94 |
0.883 times |
Thu 03 July 2025 |
2002.03 (0.83%) |
1990.00 |
1950.00 - 2002.07 |
0.8803 times |
Fri 27 June 2025 |
1985.50 (1.28%) |
1964.78 |
1955.67 - 2004.24 |
1.1942 times |
Fri 20 June 2025 |
1960.32 (1.64%) |
1939.51 |
1932.24 - 1978.43 |
0.7297 times |
Fri 13 June 2025 |
1928.77 (-1.77%) |
1963.87 |
1898.59 - 1970.00 |
0.9255 times |
Fri 06 June 2025 |
1963.49 (1.12%) |
1935.40 |
1908.94 - 1973.55 |
1.2582 times |
Fri 30 May 2025 |
1941.70 (4.37%) |
1873.12 |
1869.03 - 1941.70 |
1.6748 times |
Fri 23 May 2025 |
1860.45 (-2.9%) |
1916.00 |
1830.80 - 1925.82 |
1.0414 times |
Fri 16 May 2025 |
1915.92 (0.77%) |
1925.00 |
1865.71 - 1939.97 |
1.2522 times |
Fri 09 May 2025 |
1901.24 (1.29%) |
1873.68 |
1855.00 - 1906.33 |
1.1075 times |
Monthly price and charts MarkelCorporation Strong monthly Stock price targets for MarkelCorporation MKL are 1979.49 and 2043.43 | Monthly Target 1 | 1927.03 | | Monthly Target 2 | 1968.01 | | Monthly Target 3 | 1990.9733333333 | | Monthly Target 4 | 2031.95 | | Monthly Target 5 | 2054.91 |
Monthly price and volumes Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2008.98 (0.58%) |
1990.59 |
1950.00 - 2013.94 |
0.3465 times |
Mon 30 June 2025 |
1997.36 (2.87%) |
1935.40 |
1898.59 - 2004.24 |
0.8893 times |
Fri 30 May 2025 |
1941.70 (6.77%) |
1802.71 |
1766.03 - 1941.70 |
1.1414 times |
Wed 30 April 2025 |
1818.60 (-2.73%) |
1862.64 |
1621.89 - 1882.44 |
1.1272 times |
Mon 31 March 2025 |
1869.61 (-3.3%) |
1932.00 |
1798.15 - 1952.78 |
0.9144 times |
Fri 28 February 2025 |
1933.44 (5.72%) |
1801.74 |
1797.60 - 2063.68 |
1.3681 times |
Fri 31 January 2025 |
1828.78 (5.94%) |
1723.12 |
1641.51 - 1842.48 |
1.565 times |
Tue 31 December 2024 |
1726.23 (-2.79%) |
1764.69 |
1675.12 - 1799.10 |
0.7663 times |
Tue 26 November 2024 |
1775.73 (15.16%) |
1535.92 |
1534.60 - 1778.10 |
0.9168 times |
Thu 31 October 2024 |
1542.01 (-1.69%) |
1574.32 |
1521.25 - 1604.15 |
0.9651 times |
Mon 30 September 2024 |
1568.58 (-2.01%) |
1595.67 |
1494.00 - 1613.95 |
0.6399 times |
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value | | 5 day DMA | 1995.11 | | 12 day DMA | 1991.52 | | 20 day DMA | 1978.18 | | 35 day DMA | 1952.98 | | 50 day DMA | 1932.15 | | 100 day DMA | 1877.3 | | 150 day DMA | 1847.33 | | 200 day DMA | 1789.74 | EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1994.95 | 1987.94 | 1993.31 | | 12 day EMA | 1987.79 | 1983.94 | 1985.16 | | 20 day EMA | 1976.68 | 1973.28 | 1972.87 | | 35 day EMA | 1952.93 | 1949.63 | 1948.01 | | 50 day EMA | 1928.09 | 1924.79 | 1922.65 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1995.11 | 1990.64 | 1995.6 | | 12 day SMA | 1991.52 | 1987.86 | 1988.84 | | 20 day SMA | 1978.18 | 1974.2 | 1971.68 | | 35 day SMA | 1952.98 | 1949.83 | 1948.15 | | 50 day SMA | 1932.15 | 1928.37 | 1925.09 | | 100 day SMA | 1877.3 | 1875.78 | 1874.75 | | 150 day SMA | 1847.33 | 1845.7 | 1844.27 | | 200 day SMA | 1789.74 | 1787.55 | 1785.52 |
|
|
