WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset DMO are 11.08 and 11.29 | Daily Target 1 | 11.04 | | Daily Target 2 | 11.12 | | Daily Target 3 | 11.246666666667 | | Daily Target 4 | 11.33 | | Daily Target 5 | 11.46 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.21 (0%) |
11.37 |
11.16 - 11.37 |
0 times |
Wed 16 April 2025 |
11.21 (0%) |
11.37 |
11.16 - 11.37 |
0 times |
Wed 16 April 2025 |
11.21 (0%) |
11.37 |
11.16 - 11.37 |
0 times |
Wed 16 April 2025 |
11.21 (0%) |
11.37 |
11.16 - 11.37 |
2.0753 times |
Wed 16 April 2025 |
11.21 (-1.32%) |
11.37 |
11.16 - 11.37 |
0 times |
Tue 15 April 2025 |
11.36 (0.62%) |
11.31 |
11.23 - 11.47 |
1.4919 times |
Mon 14 April 2025 |
11.29 (0.36%) |
11.48 |
11.25 - 11.48 |
0.9054 times |
Fri 11 April 2025 |
11.25 (-0.62%) |
11.30 |
11.08 - 11.30 |
1.0686 times |
Thu 10 April 2025 |
11.32 (0.98%) |
11.15 |
11.07 - 11.40 |
1.6817 times |
Wed 09 April 2025 |
11.21 (-0.8%) |
11.25 |
11.04 - 11.73 |
2.777 times |
Tue 08 April 2025 |
11.30 (4.15%) |
11.02 |
11.02 - 11.38 |
2.8738 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset DMO are 11.08 and 11.29 | Weekly Target 1 | 11.04 | | Weekly Target 2 | 11.12 | | Weekly Target 3 | 11.246666666667 | | Weekly Target 4 | 11.33 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.21 (0%) |
11.37 |
11.16 - 11.37 |
0 times |
Wed 16 April 2025 |
11.21 (0%) |
11.37 |
11.16 - 11.37 |
0 times |
Wed 16 April 2025 |
11.21 (0%) |
11.37 |
11.16 - 11.37 |
0 times |
Wed 16 April 2025 |
11.21 (0%) |
11.37 |
11.16 - 11.37 |
0.4895 times |
Wed 16 April 2025 |
11.21 (-0.36%) |
11.48 |
11.16 - 11.48 |
0.5654 times |
Fri 11 April 2025 |
11.25 (-0.18%) |
11.20 |
10.81 - 11.73 |
3.2032 times |
Fri 04 April 2025 |
11.27 (-4.41%) |
11.79 |
11.26 - 11.89 |
2.2124 times |
Fri 28 March 2025 |
11.79 (-1.34%) |
11.84 |
11.71 - 11.93 |
0.5583 times |
Fri 21 March 2025 |
11.95 (0.93%) |
11.83 |
11.83 - 12.02 |
1.301 times |
Fri 14 March 2025 |
11.84 (0.59%) |
11.80 |
11.71 - 11.90 |
1.6703 times |
Fri 07 March 2025 |
11.77 (-1.75%) |
12.02 |
11.73 - 12.15 |
1.878 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset DMO are 10.47 and 11.55 | Monthly Target 1 | 10.22 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 11.303333333333 | | Monthly Target 4 | 11.8 | | Monthly Target 5 | 12.38 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.21 (-5.16%) |
11.87 |
10.81 - 11.89 |
1.0298 times |
Mon 31 March 2025 |
11.82 (-1.34%) |
12.02 |
11.71 - 12.15 |
1.0503 times |
Fri 28 February 2025 |
11.98 (1.7%) |
11.78 |
11.35 - 12.00 |
0.8157 times |
Fri 31 January 2025 |
11.78 (-0.17%) |
11.80 |
11.39 - 11.88 |
1.1616 times |
Tue 31 December 2024 |
11.80 (-1.01%) |
11.99 |
11.72 - 12.32 |
0.6678 times |
Tue 26 November 2024 |
11.92 (-0.42%) |
11.99 |
11.87 - 12.32 |
0.9435 times |
Thu 31 October 2024 |
11.97 (0%) |
12.00 |
11.87 - 12.30 |
0.9835 times |
Mon 30 September 2024 |
11.97 (0.34%) |
11.96 |
11.84 - 12.17 |
1.1499 times |
Fri 30 August 2024 |
11.93 (-2.21%) |
12.20 |
11.91 - 12.29 |
1.2924 times |
Wed 31 July 2024 |
12.20 (2.26%) |
11.91 |
11.91 - 12.34 |
0.9056 times |
Fri 28 June 2024 |
11.93 (1.53%) |
11.80 |
11.76 - 12.09 |
0.8251 times |
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value | | 5 day DMA | 11.21 | | 12 day DMA | 11.22 | | 20 day DMA | 11.42 | | 35 day DMA | 11.62 | | 50 day DMA | 11.7 | | 100 day DMA | 11.76 | | 150 day DMA | 11.87 | | 200 day DMA | 11.93 | EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.22 | 11.23 | 11.24 | | 12 day EMA | 11.29 | 11.31 | 11.33 | | 20 day EMA | 11.39 | 11.41 | 11.43 | | 35 day EMA | 11.53 | 11.55 | 11.57 | | 50 day EMA | 11.65 | 11.67 | 11.69 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.21 | 11.24 | 11.26 | | 12 day SMA | 11.22 | 11.22 | 11.27 | | 20 day SMA | 11.42 | 11.46 | 11.5 | | 35 day SMA | 11.62 | 11.64 | 11.66 | | 50 day SMA | 11.7 | 11.71 | 11.72 | | 100 day SMA | 11.76 | 11.77 | 11.78 | | 150 day SMA | 11.87 | 11.87 | 11.88 | | 200 day SMA | 11.93 | 11.93 | 11.94 |
|
|
