Use Dark Theme
bell notificationshomepagelogin

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong Daily Stock price targets for CompassDiversified CODI are 6.34 and 6.68

Daily Target 16.28
Daily Target 26.4
Daily Target 36.6166666666667
Daily Target 46.74
Daily Target 56.96

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Tue 29 July 2025 6.53 (-3.55%) 6.78 6.49 - 6.83 0.8042 times
Mon 28 July 2025 6.77 (-0.88%) 6.90 6.71 - 6.92 1.0234 times
Fri 25 July 2025 6.83 (1.49%) 6.74 6.62 - 6.84 0.8197 times
Thu 24 July 2025 6.73 (-3.3%) 6.89 6.71 - 6.92 0.8748 times
Wed 23 July 2025 6.96 (4.35%) 6.72 6.61 - 7.00 1.0471 times
Tue 22 July 2025 6.67 (4.71%) 6.38 6.38 - 6.73 1.0767 times
Mon 21 July 2025 6.37 (3.92%) 6.19 6.17 - 6.39 1.3552 times
Fri 18 July 2025 6.13 (-4.37%) 6.39 6.13 - 6.44 0.8709 times
Thu 17 July 2025 6.41 (2.4%) 6.25 6.19 - 6.47 1.0188 times
Wed 16 July 2025 6.26 (3.64%) 6.12 5.98 - 6.27 1.1093 times
Tue 15 July 2025 6.04 (-3.67%) 6.34 6.04 - 6.40 1.0906 times

 Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 6.3 and 6.73

Weekly Target 16.22
Weekly Target 26.37
Weekly Target 36.6466666666667
Weekly Target 46.8
Weekly Target 57.08

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Tue 29 July 2025 6.53 (-4.39%) 6.90 6.49 - 6.92 0.2958 times
Fri 25 July 2025 6.83 (11.42%) 6.19 6.17 - 7.00 0.8373 times
Fri 18 July 2025 6.13 (-4.67%) 6.37 5.98 - 6.47 0.8147 times
Fri 11 July 2025 6.43 (-2.87%) 6.54 6.29 - 6.76 0.9757 times
Thu 03 July 2025 6.62 (7.82%) 6.20 6.16 - 6.69 0.6593 times
Fri 27 June 2025 6.14 (-3.76%) 6.29 6.14 - 6.66 1.0383 times
Fri 20 June 2025 6.38 (6.33%) 6.11 6.01 - 6.57 1.0656 times
Fri 13 June 2025 6.00 (-16.43%) 7.12 6.00 - 7.15 1.7513 times
Fri 06 June 2025 7.18 (6.85%) 6.69 6.33 - 7.55 1.2854 times
Fri 30 May 2025 6.72 (-8.82%) 7.45 6.36 - 7.60 1.2766 times
Fri 23 May 2025 7.37 (-6.71%) 7.85 7.10 - 7.99 0.8625 times

 weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 6.26 and 7.28

Monthly Target 15.48
Monthly Target 26.01
Monthly Target 36.5033333333333
Monthly Target 47.03
Monthly Target 57.52

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Tue 29 July 2025 6.53 (3.98%) 6.22 5.98 - 7.00 1.596 times
Mon 30 June 2025 6.28 (-6.55%) 6.69 6.00 - 7.55 2.4838 times
Fri 30 May 2025 6.72 (-60.91%) 17.31 6.05 - 17.67 3.4026 times
Wed 30 April 2025 17.19 (-7.93%) 18.49 15.64 - 18.82 0.6053 times
Mon 31 March 2025 18.67 (-14.71%) 21.83 18.43 - 22.07 0.4448 times
Fri 28 February 2025 21.89 (3.01%) 20.82 20.03 - 22.21 0.2876 times
Fri 31 January 2025 21.25 (-7.93%) 23.16 20.68 - 23.28 0.3207 times
Tue 31 December 2024 23.08 (-2%) 23.86 22.55 - 24.32 0.2677 times
Tue 26 November 2024 23.55 (8.53%) 21.79 20.88 - 23.94 0.293 times
Thu 31 October 2024 21.70 (-1.94%) 22.12 20.53 - 22.39 0.2985 times
Mon 30 September 2024 22.13 (-0.09%) 21.90 19.76 - 22.37 0.3406 times

 monthly chart CompassDiversified

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.5
20 day DMA 6.5
35 day DMA 6.44
50 day DMA 6.68
100 day DMA 11.75
150 day DMA 14.98
200 day DMA 16.83

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.726.7
12 day EMA6.586.596.56
20 day EMA6.556.556.53
35 day EMA6.636.646.63
50 day EMA6.736.746.74

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.796.71
12 day SMA6.56.496.47
20 day SMA6.56.496.46
35 day SMA6.446.466.47
50 day SMA6.686.716.73
100 day SMA11.7511.8912.03
150 day SMA14.9815.0915.2
200 day SMA16.8316.916.98
Back to top Use Dark Theme