CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified Strong Daily Stock price targets for CompassDiversified CODI are 7.55 and 8.26 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.4 | | Daily Target 3 | 7.6866666666667 | | Daily Target 4 | 8.11 | | Daily Target 5 | 8.4 |
Daily price and volume Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.83 (7.26%) |
7.39 |
7.26 - 7.97 |
0.4869 times |
Fri 17 October 2025 |
7.30 (-2.41%) |
7.27 |
7.10 - 7.50 |
1.0039 times |
Thu 16 October 2025 |
7.48 (-7.77%) |
8.18 |
7.41 - 8.25 |
0.937 times |
Wed 15 October 2025 |
8.11 (-5.7%) |
8.52 |
7.75 - 8.93 |
1.3427 times |
Tue 14 October 2025 |
8.60 (1.42%) |
8.23 |
8.07 - 8.88 |
1.6143 times |
Mon 13 October 2025 |
8.48 (30.66%) |
8.96 |
7.82 - 9.24 |
3.1352 times |
Tue 07 October 2025 |
6.49 (-6.75%) |
6.73 |
6.46 - 6.76 |
0.6117 times |
Mon 06 October 2025 |
6.96 (3.42%) |
6.77 |
6.60 - 6.96 |
0.3198 times |
Fri 03 October 2025 |
6.73 (0.9%) |
6.74 |
6.68 - 6.91 |
0.2757 times |
Thu 02 October 2025 |
6.67 (1.68%) |
6.55 |
6.47 - 6.80 |
0.2728 times |
Wed 01 October 2025 |
6.56 (-0.91%) |
6.62 |
6.51 - 6.70 |
0.3806 times |
Weekly price and charts CompassDiversified Strong weekly Stock price targets for CompassDiversified CODI are 7.55 and 8.26 | Weekly Target 1 | 6.98 | | Weekly Target 2 | 7.4 | | Weekly Target 3 | 7.6866666666667 | | Weekly Target 4 | 8.11 | | Weekly Target 5 | 8.4 |
Weekly price and volumes for Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.83 (7.26%) |
7.39 |
7.26 - 7.97 |
0.259 times |
Fri 17 October 2025 |
7.30 (12.48%) |
8.96 |
7.10 - 9.24 |
4.2733 times |
Tue 07 October 2025 |
6.49 (-3.57%) |
6.77 |
6.46 - 6.96 |
0.4955 times |
Fri 03 October 2025 |
6.73 (0.15%) |
6.75 |
6.45 - 6.91 |
0.7639 times |
Fri 26 September 2025 |
6.72 (-6.67%) |
7.22 |
6.64 - 7.38 |
1.0445 times |
Fri 19 September 2025 |
7.20 (2.71%) |
7.05 |
6.91 - 7.47 |
1.1419 times |
Fri 12 September 2025 |
7.01 (-3.71%) |
7.28 |
6.90 - 7.34 |
0.5896 times |
Fri 05 September 2025 |
7.28 (-2.93%) |
7.32 |
6.97 - 7.57 |
0.4802 times |
Fri 29 August 2025 |
7.50 (0%) |
7.26 |
7.13 - 7.59 |
0.2091 times |
Fri 29 August 2025 |
7.50 (-1.96%) |
7.60 |
7.13 - 7.81 |
0.743 times |
Fri 22 August 2025 |
7.65 (4.22%) |
7.34 |
7.06 - 7.72 |
0.7017 times |
Monthly price and charts CompassDiversified Strong monthly Stock price targets for CompassDiversified CODI are 7.15 and 9.93 | Monthly Target 1 | 5.06 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 7.8433333333333 | | Monthly Target 4 | 9.23 | | Monthly Target 5 | 10.62 |
Monthly price and volumes Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.83 (18.28%) |
6.62 |
6.46 - 9.24 |
1.4008 times |
Tue 30 September 2025 |
6.62 (-11.73%) |
7.32 |
6.45 - 7.57 |
0.8944 times |
Fri 29 August 2025 |
7.50 (17.37%) |
6.33 |
6.19 - 7.81 |
1.006 times |
Thu 31 July 2025 |
6.39 (1.75%) |
6.22 |
5.98 - 7.00 |
1.2443 times |
Mon 30 June 2025 |
6.28 (-6.55%) |
6.69 |
6.00 - 7.55 |
1.7956 times |
Fri 30 May 2025 |
6.72 (-60.91%) |
17.31 |
6.05 - 17.67 |
2.4598 times |
Wed 30 April 2025 |
17.19 (-7.93%) |
18.49 |
15.64 - 18.82 |
0.4376 times |
Mon 31 March 2025 |
18.67 (-14.71%) |
21.83 |
18.43 - 22.07 |
0.3215 times |
Fri 28 February 2025 |
21.89 (3.01%) |
20.82 |
20.03 - 22.21 |
0.2079 times |
Fri 31 January 2025 |
21.25 (-7.93%) |
23.16 |
20.68 - 23.28 |
0.2319 times |
Tue 31 December 2024 |
23.08 (-2%) |
23.86 |
22.55 - 24.32 |
0.1935 times |
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value | | 5 day DMA | 7.86 | | 12 day DMA | 7.32 | | 20 day DMA | 7.18 | | 35 day DMA | 7.19 | | 50 day DMA | 7.21 | | 100 day DMA | 6.89 | | 150 day DMA | 9.8 | | 200 day DMA | 12.62 | EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.67 | 7.59 | 7.73 | | 12 day EMA | 7.47 | 7.4 | 7.42 | | 20 day EMA | 7.32 | 7.27 | 7.27 | | 35 day EMA | 7.24 | 7.21 | 7.2 | | 50 day EMA | 7.22 | 7.19 | 7.19 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.86 | 7.99 | 7.83 | | 12 day SMA | 7.32 | 7.22 | 7.17 | | 20 day SMA | 7.18 | 7.15 | 7.15 | | 35 day SMA | 7.19 | 7.19 | 7.19 | | 50 day SMA | 7.21 | 7.19 | 7.18 | | 100 day SMA | 6.89 | 6.88 | 6.89 | | 150 day SMA | 9.8 | 9.88 | 9.96 | | 200 day SMA | 12.62 | 12.7 | 12.78 |
|
|
