CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified Strong Daily Stock price targets for CompassDiversified CODI are 6.34 and 6.68 | Daily Target 1 | 6.28 | | Daily Target 2 | 6.4 | | Daily Target 3 | 6.6166666666667 | | Daily Target 4 | 6.74 | | Daily Target 5 | 6.96 |
Daily price and volume Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.53 (-3.55%) |
6.78 |
6.49 - 6.83 |
0.8042 times |
Mon 28 July 2025 |
6.77 (-0.88%) |
6.90 |
6.71 - 6.92 |
1.0234 times |
Fri 25 July 2025 |
6.83 (1.49%) |
6.74 |
6.62 - 6.84 |
0.8197 times |
Thu 24 July 2025 |
6.73 (-3.3%) |
6.89 |
6.71 - 6.92 |
0.8748 times |
Wed 23 July 2025 |
6.96 (4.35%) |
6.72 |
6.61 - 7.00 |
1.0471 times |
Tue 22 July 2025 |
6.67 (4.71%) |
6.38 |
6.38 - 6.73 |
1.0767 times |
Mon 21 July 2025 |
6.37 (3.92%) |
6.19 |
6.17 - 6.39 |
1.3552 times |
Fri 18 July 2025 |
6.13 (-4.37%) |
6.39 |
6.13 - 6.44 |
0.8709 times |
Thu 17 July 2025 |
6.41 (2.4%) |
6.25 |
6.19 - 6.47 |
1.0188 times |
Wed 16 July 2025 |
6.26 (3.64%) |
6.12 |
5.98 - 6.27 |
1.1093 times |
Tue 15 July 2025 |
6.04 (-3.67%) |
6.34 |
6.04 - 6.40 |
1.0906 times |
Weekly price and charts CompassDiversified Strong weekly Stock price targets for CompassDiversified CODI are 6.3 and 6.73 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 6.6466666666667 | | Weekly Target 4 | 6.8 | | Weekly Target 5 | 7.08 |
Weekly price and volumes for Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.53 (-4.39%) |
6.90 |
6.49 - 6.92 |
0.2958 times |
Fri 25 July 2025 |
6.83 (11.42%) |
6.19 |
6.17 - 7.00 |
0.8373 times |
Fri 18 July 2025 |
6.13 (-4.67%) |
6.37 |
5.98 - 6.47 |
0.8147 times |
Fri 11 July 2025 |
6.43 (-2.87%) |
6.54 |
6.29 - 6.76 |
0.9757 times |
Thu 03 July 2025 |
6.62 (7.82%) |
6.20 |
6.16 - 6.69 |
0.6593 times |
Fri 27 June 2025 |
6.14 (-3.76%) |
6.29 |
6.14 - 6.66 |
1.0383 times |
Fri 20 June 2025 |
6.38 (6.33%) |
6.11 |
6.01 - 6.57 |
1.0656 times |
Fri 13 June 2025 |
6.00 (-16.43%) |
7.12 |
6.00 - 7.15 |
1.7513 times |
Fri 06 June 2025 |
7.18 (6.85%) |
6.69 |
6.33 - 7.55 |
1.2854 times |
Fri 30 May 2025 |
6.72 (-8.82%) |
7.45 |
6.36 - 7.60 |
1.2766 times |
Fri 23 May 2025 |
7.37 (-6.71%) |
7.85 |
7.10 - 7.99 |
0.8625 times |
Monthly price and charts CompassDiversified Strong monthly Stock price targets for CompassDiversified CODI are 6.26 and 7.28 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 6.01 | | Monthly Target 3 | 6.5033333333333 | | Monthly Target 4 | 7.03 | | Monthly Target 5 | 7.52 |
Monthly price and volumes Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.53 (3.98%) |
6.22 |
5.98 - 7.00 |
1.596 times |
Mon 30 June 2025 |
6.28 (-6.55%) |
6.69 |
6.00 - 7.55 |
2.4838 times |
Fri 30 May 2025 |
6.72 (-60.91%) |
17.31 |
6.05 - 17.67 |
3.4026 times |
Wed 30 April 2025 |
17.19 (-7.93%) |
18.49 |
15.64 - 18.82 |
0.6053 times |
Mon 31 March 2025 |
18.67 (-14.71%) |
21.83 |
18.43 - 22.07 |
0.4448 times |
Fri 28 February 2025 |
21.89 (3.01%) |
20.82 |
20.03 - 22.21 |
0.2876 times |
Fri 31 January 2025 |
21.25 (-7.93%) |
23.16 |
20.68 - 23.28 |
0.3207 times |
Tue 31 December 2024 |
23.08 (-2%) |
23.86 |
22.55 - 24.32 |
0.2677 times |
Tue 26 November 2024 |
23.55 (8.53%) |
21.79 |
20.88 - 23.94 |
0.293 times |
Thu 31 October 2024 |
21.70 (-1.94%) |
22.12 |
20.53 - 22.39 |
0.2985 times |
Mon 30 September 2024 |
22.13 (-0.09%) |
21.90 |
19.76 - 22.37 |
0.3406 times |
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value | | 5 day DMA | 6.76 | | 12 day DMA | 6.5 | | 20 day DMA | 6.5 | | 35 day DMA | 6.44 | | 50 day DMA | 6.68 | | 100 day DMA | 11.75 | | 150 day DMA | 14.98 | | 200 day DMA | 16.83 | EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.66 | 6.72 | 6.7 | | 12 day EMA | 6.58 | 6.59 | 6.56 | | 20 day EMA | 6.55 | 6.55 | 6.53 | | 35 day EMA | 6.63 | 6.64 | 6.63 | | 50 day EMA | 6.73 | 6.74 | 6.74 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.76 | 6.79 | 6.71 | | 12 day SMA | 6.5 | 6.49 | 6.47 | | 20 day SMA | 6.5 | 6.49 | 6.46 | | 35 day SMA | 6.44 | 6.46 | 6.47 | | 50 day SMA | 6.68 | 6.71 | 6.73 | | 100 day SMA | 11.75 | 11.89 | 12.03 | | 150 day SMA | 14.98 | 15.09 | 15.2 | | 200 day SMA | 16.83 | 16.9 | 16.98 |
|
|
