StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany Strong Daily Stock price targets for StepanCompany SCL are 58.67 and 59.51 | Daily Target 1 | 57.99 | | Daily Target 2 | 58.5 | | Daily Target 3 | 58.826666666667 | | Daily Target 4 | 59.34 | | Daily Target 5 | 59.67 |
Daily price and volume Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.02 (-1.22%) |
58.86 |
58.31 - 59.15 |
0.7104 times |
Thu 10 July 2025 |
59.75 (0.12%) |
59.86 |
59.42 - 60.85 |
0.7855 times |
Wed 09 July 2025 |
59.68 (0.83%) |
59.62 |
58.31 - 59.81 |
1.0068 times |
Tue 08 July 2025 |
59.19 (2.81%) |
58.18 |
58.18 - 60.01 |
1.0315 times |
Mon 07 July 2025 |
57.57 (-2.84%) |
58.41 |
57.27 - 58.96 |
0.6976 times |
Thu 03 July 2025 |
59.25 (0.75%) |
58.78 |
58.61 - 59.57 |
0.5108 times |
Wed 02 July 2025 |
58.81 (2.81%) |
57.47 |
56.65 - 59.07 |
1.0246 times |
Tue 01 July 2025 |
57.20 (4.8%) |
54.28 |
54.28 - 58.29 |
1.1086 times |
Mon 30 June 2025 |
54.58 (-1.5%) |
55.52 |
54.53 - 55.78 |
0.8853 times |
Fri 27 June 2025 |
55.41 (0.27%) |
55.55 |
54.89 - 56.24 |
2.2389 times |
Thu 26 June 2025 |
55.26 (1.28%) |
54.97 |
54.97 - 55.52 |
0.582 times |
Weekly price and charts StepanCompany Strong weekly Stock price targets for StepanCompany SCL are 58.15 and 61.73 | Weekly Target 1 | 55.47 | | Weekly Target 2 | 57.24 | | Weekly Target 3 | 59.046666666667 | | Weekly Target 4 | 60.82 | | Weekly Target 5 | 62.63 |
Weekly price and volumes for Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.02 (-0.39%) |
58.41 |
57.27 - 60.85 |
0.8542 times |
Thu 03 July 2025 |
59.25 (6.93%) |
55.52 |
54.28 - 59.57 |
0.7124 times |
Fri 27 June 2025 |
55.41 (3.07%) |
53.71 |
53.61 - 56.24 |
1.1745 times |
Fri 20 June 2025 |
53.76 (-1.21%) |
54.71 |
53.49 - 55.26 |
0.6346 times |
Fri 13 June 2025 |
54.42 (-0.6%) |
55.29 |
54.37 - 57.49 |
0.7351 times |
Fri 06 June 2025 |
54.75 (0.85%) |
54.01 |
52.87 - 55.29 |
0.9986 times |
Fri 30 May 2025 |
54.29 (-0.26%) |
55.57 |
53.98 - 56.85 |
1.209 times |
Fri 23 May 2025 |
54.43 (-2.92%) |
55.48 |
53.55 - 56.31 |
1.1514 times |
Fri 16 May 2025 |
56.07 (4.03%) |
56.34 |
53.70 - 58.24 |
1.3763 times |
Fri 09 May 2025 |
53.90 (-1.68%) |
54.39 |
52.11 - 55.14 |
1.1539 times |
Fri 02 May 2025 |
54.82 (13.64%) |
48.28 |
47.49 - 55.30 |
2.3653 times |
Monthly price and charts StepanCompany Strong monthly Stock price targets for StepanCompany SCL are 56.65 and 63.22 | Monthly Target 1 | 51.48 | | Monthly Target 2 | 55.25 | | Monthly Target 3 | 58.05 | | Monthly Target 4 | 61.82 | | Monthly Target 5 | 64.62 |
Monthly price and volumes Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.02 (8.13%) |
54.28 |
54.28 - 60.85 |
0.3053 times |
Mon 30 June 2025 |
54.58 (0.53%) |
54.01 |
52.87 - 57.49 |
0.8186 times |
Fri 30 May 2025 |
54.29 (7.38%) |
50.60 |
50.00 - 58.24 |
1.3237 times |
Wed 30 April 2025 |
50.56 (-8.14%) |
54.51 |
44.23 - 55.03 |
1.2465 times |
Mon 31 March 2025 |
55.04 (-10.88%) |
61.72 |
54.31 - 61.72 |
1.1733 times |
Fri 28 February 2025 |
61.76 (-2.57%) |
62.40 |
59.55 - 64.67 |
0.9738 times |
Fri 31 January 2025 |
63.39 (-2.02%) |
64.80 |
59.70 - 65.90 |
1.2787 times |
Tue 31 December 2024 |
64.70 (-14.89%) |
75.81 |
63.77 - 77.76 |
0.787 times |
Tue 26 November 2024 |
76.02 (5.09%) |
72.56 |
72.08 - 82.08 |
1.1301 times |
Thu 31 October 2024 |
72.34 (-6.36%) |
77.38 |
71.41 - 79.40 |
0.963 times |
Mon 30 September 2024 |
77.25 (-0.49%) |
76.59 |
69.78 - 79.40 |
1.0153 times |
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value | | 5 day DMA | 59.04 | | 12 day DMA | 57.52 | | 20 day DMA | 56.45 | | 35 day DMA | 55.8 | | 50 day DMA | 55.29 | | 100 day DMA | 54.91 | | 150 day DMA | 58.48 | | 200 day DMA | 62.76 | EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.01 | 59 | 58.63 | | 12 day EMA | 57.91 | 57.71 | 57.34 | | 20 day EMA | 57.05 | 56.84 | 56.53 | | 35 day EMA | 55.94 | 55.76 | 55.53 | | 50 day EMA | 55.09 | 54.93 | 54.73 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.04 | 59.09 | 58.9 | | 12 day SMA | 57.52 | 57.21 | 56.79 | | 20 day SMA | 56.45 | 56.33 | 56.14 | | 35 day SMA | 55.8 | 55.7 | 55.59 | | 50 day SMA | 55.29 | 55.08 | 54.85 | | 100 day SMA | 54.91 | 54.93 | 54.96 | | 150 day SMA | 58.48 | 58.6 | 58.72 | | 200 day SMA | 62.76 | 62.84 | 62.92 |
|
|
