StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany Strong Daily Stock price targets for StepanCompany SCL are 48.99 and 50.39 | Daily Target 1 | 48.7 | | Daily Target 2 | 49.28 | | Daily Target 3 | 50.1 | | Daily Target 4 | 50.68 | | Daily Target 5 | 51.5 |
Daily price and volume Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.86 (-1.79%) |
50.16 |
49.52 - 50.92 |
1.3675 times |
Thu 31 July 2025 |
50.77 (1.74%) |
48.80 |
48.67 - 51.24 |
1.7046 times |
Wed 30 July 2025 |
49.90 (-9.67%) |
52.80 |
47.94 - 52.80 |
2.6596 times |
Tue 29 July 2025 |
55.24 (-1.66%) |
56.09 |
55.17 - 56.41 |
0.7455 times |
Mon 28 July 2025 |
56.17 (-1.54%) |
56.90 |
56.07 - 56.90 |
0.6066 times |
Fri 25 July 2025 |
57.05 (0.67%) |
56.67 |
55.97 - 57.36 |
0.4572 times |
Thu 24 July 2025 |
56.67 (-1.94%) |
57.04 |
56.09 - 57.45 |
0.7025 times |
Wed 23 July 2025 |
57.79 (1.07%) |
57.90 |
57.21 - 58.23 |
0.54 times |
Tue 22 July 2025 |
57.18 (1.49%) |
56.50 |
56.43 - 57.44 |
0.7471 times |
Mon 21 July 2025 |
56.34 (0.11%) |
56.71 |
56.30 - 57.29 |
0.4694 times |
Fri 18 July 2025 |
56.28 (-1.76%) |
57.58 |
55.86 - 57.58 |
0.8178 times |
Weekly price and charts StepanCompany Strong weekly Stock price targets for StepanCompany SCL are 44.42 and 53.38 | Weekly Target 1 | 42.61 | | Weekly Target 2 | 46.23 | | Weekly Target 3 | 51.566666666667 | | Weekly Target 4 | 55.19 | | Weekly Target 5 | 60.53 |
Weekly price and volumes for Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.86 (-12.6%) |
56.90 |
47.94 - 56.90 |
1.7869 times |
Fri 25 July 2025 |
57.05 (1.37%) |
56.71 |
55.97 - 58.23 |
0.7356 times |
Fri 18 July 2025 |
56.28 (-4.64%) |
58.53 |
55.71 - 58.98 |
0.9877 times |
Fri 11 July 2025 |
59.02 (-0.39%) |
58.41 |
57.27 - 60.85 |
0.8774 times |
Thu 03 July 2025 |
59.25 (6.93%) |
55.52 |
54.28 - 59.57 |
0.7317 times |
Fri 27 June 2025 |
55.41 (3.07%) |
53.71 |
53.61 - 56.24 |
1.2064 times |
Fri 20 June 2025 |
53.76 (-1.21%) |
54.71 |
53.49 - 55.26 |
0.6518 times |
Fri 13 June 2025 |
54.42 (-0.6%) |
55.29 |
54.37 - 57.49 |
0.7551 times |
Fri 06 June 2025 |
54.75 (0.85%) |
54.01 |
52.87 - 55.29 |
1.0257 times |
Fri 30 May 2025 |
54.29 (-0.26%) |
55.57 |
53.98 - 56.85 |
1.2418 times |
Fri 23 May 2025 |
54.43 (-2.92%) |
55.48 |
53.55 - 56.31 |
1.1826 times |
Monthly price and charts StepanCompany Strong monthly Stock price targets for StepanCompany SCL are 48.99 and 50.39 | Monthly Target 1 | 48.7 | | Monthly Target 2 | 49.28 | | Monthly Target 3 | 50.1 | | Monthly Target 4 | 50.68 | | Monthly Target 5 | 51.5 |
Monthly price and volumes Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.86 (-1.79%) |
50.16 |
49.52 - 50.92 |
0.0755 times |
Thu 31 July 2025 |
50.77 (-6.98%) |
54.28 |
47.94 - 60.85 |
1.0044 times |
Mon 30 June 2025 |
54.58 (0.53%) |
54.01 |
52.87 - 57.49 |
0.8363 times |
Fri 30 May 2025 |
54.29 (7.38%) |
50.60 |
50.00 - 58.24 |
1.3523 times |
Wed 30 April 2025 |
50.56 (-8.14%) |
54.51 |
44.23 - 55.03 |
1.2734 times |
Mon 31 March 2025 |
55.04 (-10.88%) |
61.72 |
54.31 - 61.72 |
1.1986 times |
Fri 28 February 2025 |
61.76 (-2.57%) |
62.40 |
59.55 - 64.67 |
0.9948 times |
Fri 31 January 2025 |
63.39 (-2.02%) |
64.80 |
59.70 - 65.90 |
1.3063 times |
Tue 31 December 2024 |
64.70 (-14.89%) |
75.81 |
63.77 - 77.76 |
0.804 times |
Tue 26 November 2024 |
76.02 (5.09%) |
72.56 |
72.08 - 82.08 |
1.1545 times |
Thu 31 October 2024 |
72.34 (-6.36%) |
77.38 |
71.41 - 79.40 |
0.9838 times |
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value | | 5 day DMA | 52.39 | | 12 day DMA | 55.05 | | 20 day DMA | 56.37 | | 35 day DMA | 56.03 | | 50 day DMA | 55.7 | | 100 day DMA | 54.11 | | 150 day DMA | 56.86 | | 200 day DMA | 61.17 | EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.96 | 53.01 | 54.13 | | 12 day EMA | 54.16 | 54.94 | 55.7 | | 20 day EMA | 55.09 | 55.64 | 56.15 | | 35 day EMA | 55.48 | 55.81 | 56.11 | | 50 day EMA | 55.32 | 55.54 | 55.73 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.39 | 53.83 | 55.01 | | 12 day SMA | 55.05 | 55.62 | 56.11 | | 20 day SMA | 56.37 | 56.84 | 57.24 | | 35 day SMA | 56.03 | 56.23 | 56.38 | | 50 day SMA | 55.7 | 55.82 | 55.92 | | 100 day SMA | 54.11 | 54.19 | 54.27 | | 150 day SMA | 56.86 | 56.98 | 57.09 | | 200 day SMA | 61.17 | 61.29 | 61.42 |
|
|
