UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression Strong Daily Stock price targets for UsaCompression USAC are 24.01 and 24.81 | Daily Target 1 | 23.85 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.653333333333 | | Daily Target 4 | 24.97 | | Daily Target 5 | 25.45 |
Daily price and volume Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.48 (-1.29%) |
24.81 |
24.34 - 25.14 |
0.9593 times |
Wed 03 December 2025 |
24.80 (0.73%) |
24.81 |
24.77 - 25.14 |
1.0989 times |
Tue 02 December 2025 |
24.62 (-2.57%) |
25.34 |
24.53 - 25.34 |
0.7556 times |
Mon 01 December 2025 |
25.27 (0.08%) |
25.80 |
24.74 - 26.07 |
1.7845 times |
Fri 28 November 2025 |
25.25 (0.32%) |
25.01 |
25.01 - 25.55 |
0.6977 times |
Wed 26 November 2025 |
25.17 (2.53%) |
24.41 |
24.38 - 25.17 |
1.6205 times |
Tue 25 November 2025 |
24.55 (3.28%) |
23.72 |
23.72 - 24.57 |
0.6651 times |
Mon 24 November 2025 |
23.77 (0.55%) |
23.54 |
23.40 - 23.99 |
0.6486 times |
Fri 21 November 2025 |
23.64 (-0.21%) |
23.63 |
23.56 - 23.99 |
0.8979 times |
Thu 20 November 2025 |
23.69 (0.3%) |
23.84 |
23.43 - 24.30 |
0.872 times |
Wed 19 November 2025 |
23.62 (0.81%) |
23.26 |
23.10 - 23.79 |
0.5325 times |
Weekly price and charts UsaCompression Strong weekly Stock price targets for UsaCompression USAC are 23.55 and 25.28 | Weekly Target 1 | 23.23 | | Weekly Target 2 | 23.86 | | Weekly Target 3 | 24.963333333333 | | Weekly Target 4 | 25.59 | | Weekly Target 5 | 26.69 |
Weekly price and volumes for Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.48 (-3.05%) |
25.80 |
24.34 - 26.07 |
1.1612 times |
Fri 28 November 2025 |
25.25 (6.81%) |
23.54 |
23.40 - 25.55 |
0.9171 times |
Fri 21 November 2025 |
23.64 (-0.8%) |
23.64 |
23.10 - 24.30 |
0.8387 times |
Fri 14 November 2025 |
23.83 (0.34%) |
23.91 |
22.87 - 24.11 |
1.553 times |
Fri 07 November 2025 |
23.75 (7.61%) |
22.08 |
21.92 - 24.28 |
1.3322 times |
Fri 31 October 2025 |
22.07 (0%) |
22.06 |
21.85 - 22.32 |
0.1278 times |
Fri 31 October 2025 |
22.07 (-4.17%) |
22.50 |
21.85 - 22.72 |
1.1222 times |
Fri 24 October 2025 |
23.03 (-0.22%) |
23.28 |
22.67 - 23.83 |
1.2339 times |
Fri 17 October 2025 |
23.08 (2.58%) |
22.92 |
22.51 - 23.52 |
0.9822 times |
Fri 10 October 2025 |
22.50 (-3.6%) |
23.65 |
22.46 - 23.99 |
0.7318 times |
Fri 03 October 2025 |
23.34 (-3.63%) |
24.28 |
23.33 - 24.28 |
0.5185 times |
Monthly price and charts UsaCompression Strong monthly Stock price targets for UsaCompression USAC are 23.55 and 25.28 | Monthly Target 1 | 23.23 | | Monthly Target 2 | 23.86 | | Monthly Target 3 | 24.963333333333 | | Monthly Target 4 | 25.59 | | Monthly Target 5 | 26.69 |
Monthly price and volumes Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.48 (-3.05%) |
25.80 |
24.34 - 26.07 |
0.2507 times |
Fri 28 November 2025 |
25.25 (14.41%) |
22.08 |
21.92 - 25.55 |
1.002 times |
Fri 31 October 2025 |
22.07 (-8.04%) |
24.06 |
21.85 - 24.17 |
0.9598 times |
Tue 30 September 2025 |
24.00 (-0.25%) |
24.10 |
22.78 - 24.68 |
1.3944 times |
Fri 29 August 2025 |
24.06 (0.88%) |
23.84 |
22.98 - 24.61 |
0.6634 times |
Thu 31 July 2025 |
23.85 (-1.89%) |
24.48 |
23.72 - 26.52 |
0.7184 times |
Mon 30 June 2025 |
24.31 (-3.53%) |
25.78 |
23.91 - 26.50 |
1.3648 times |
Fri 30 May 2025 |
25.20 (3.28%) |
24.42 |
22.80 - 26.10 |
1.1673 times |
Wed 30 April 2025 |
24.40 (-9.56%) |
26.78 |
21.59 - 27.75 |
0.9988 times |
Mon 31 March 2025 |
26.98 (-0.15%) |
27.01 |
24.77 - 28.09 |
1.4804 times |
Fri 28 February 2025 |
27.02 (1.39%) |
26.02 |
25.75 - 30.10 |
2.161 times |
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value | | 5 day DMA | 24.88 | | 12 day DMA | 24.36 | | 20 day DMA | 24.07 | | 35 day DMA | 23.47 | | 50 day DMA | 23.48 | | 100 day DMA | 23.73 | | 150 day DMA | 24.08 | | 200 day DMA | 24.52 | EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.69 | 24.79 | 24.78 | | 12 day EMA | 24.42 | 24.41 | 24.34 | | 20 day EMA | 24.13 | 24.09 | 24.02 | | 35 day EMA | 23.89 | 23.85 | 23.79 | | 50 day EMA | 23.62 | 23.58 | 23.53 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.88 | 25.02 | 24.97 | | 12 day SMA | 24.36 | 24.26 | 24.18 | | 20 day SMA | 24.07 | 24.02 | 23.88 | | 35 day SMA | 23.47 | 23.43 | 23.37 | | 50 day SMA | 23.48 | 23.47 | 23.44 | | 100 day SMA | 23.73 | 23.73 | 23.72 | | 150 day SMA | 24.08 | 24.08 | 24.08 | | 200 day SMA | 24.52 | 24.54 | 24.56 |
|
|
