GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife Strong Daily Stock price targets for GlobeLife GL are 116.98 and 118.61 | Daily Target 1 | 116.6 | | Daily Target 2 | 117.36 | | Daily Target 3 | 118.22666666667 | | Daily Target 4 | 118.99 | | Daily Target 5 | 119.86 |
Daily price and volume Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.13 (-0.84%) |
118.28 |
117.46 - 119.09 |
0.6748 times |
Thu 10 July 2025 |
119.13 (1.3%) |
117.89 |
116.73 - 119.18 |
1.0727 times |
Wed 09 July 2025 |
117.60 (-2.88%) |
121.77 |
117.37 - 121.77 |
1.2865 times |
Tue 08 July 2025 |
121.09 (-0.1%) |
120.78 |
120.11 - 121.78 |
1.2652 times |
Mon 07 July 2025 |
121.21 (0.01%) |
121.26 |
120.53 - 122.28 |
1.3002 times |
Thu 03 July 2025 |
121.20 (0.76%) |
121.27 |
120.67 - 121.92 |
0.7659 times |
Wed 02 July 2025 |
120.29 (-3.69%) |
124.84 |
119.94 - 125.18 |
1.3732 times |
Tue 01 July 2025 |
124.90 (0.49%) |
123.78 |
123.78 - 125.19 |
0.6902 times |
Mon 30 June 2025 |
124.29 (0.32%) |
123.82 |
123.39 - 124.56 |
0.6859 times |
Fri 27 June 2025 |
123.89 (0.69%) |
123.16 |
122.57 - 124.33 |
0.8854 times |
Thu 26 June 2025 |
123.04 (1.33%) |
121.62 |
121.39 - 123.23 |
0.5263 times |
Weekly price and charts GlobeLife Strong weekly Stock price targets for GlobeLife GL are 114.66 and 120.21 | Weekly Target 1 | 113.5 | | Weekly Target 2 | 115.81 | | Weekly Target 3 | 119.04666666667 | | Weekly Target 4 | 121.36 | | Weekly Target 5 | 124.6 |
Weekly price and volumes for Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.13 (-2.53%) |
121.26 |
116.73 - 122.28 |
1.5197 times |
Thu 03 July 2025 |
121.20 (-2.17%) |
123.82 |
119.94 - 125.19 |
0.954 times |
Fri 27 June 2025 |
123.89 (2.74%) |
120.66 |
119.67 - 124.33 |
0.877 times |
Fri 20 June 2025 |
120.59 (0.67%) |
119.99 |
118.34 - 121.21 |
0.73 times |
Fri 13 June 2025 |
119.79 (-1.57%) |
121.38 |
118.55 - 122.12 |
0.7514 times |
Fri 06 June 2025 |
121.70 (-0.14%) |
121.12 |
119.26 - 123.64 |
0.8383 times |
Fri 30 May 2025 |
121.87 (2.06%) |
120.48 |
119.32 - 123.03 |
0.8644 times |
Fri 23 May 2025 |
119.41 (-2.18%) |
121.93 |
118.41 - 122.82 |
1.0384 times |
Fri 16 May 2025 |
122.07 (0.11%) |
123.44 |
117.60 - 124.22 |
1.3246 times |
Fri 09 May 2025 |
121.94 (0.09%) |
121.19 |
119.84 - 122.87 |
1.1021 times |
Fri 02 May 2025 |
121.83 (-0.92%) |
123.58 |
111.13 - 124.76 |
1.7598 times |
Monthly price and charts GlobeLife Strong monthly Stock price targets for GlobeLife GL are 113.2 and 121.66 | Monthly Target 1 | 111.56 | | Monthly Target 2 | 114.84 | | Monthly Target 3 | 120.01666666667 | | Monthly Target 4 | 123.3 | | Monthly Target 5 | 128.48 |
Monthly price and volumes Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.13 (-4.96%) |
123.78 |
116.73 - 125.19 |
0.5193 times |
Mon 30 June 2025 |
124.29 (1.99%) |
121.12 |
118.34 - 124.56 |
0.7679 times |
Fri 30 May 2025 |
121.87 (-1.19%) |
111.13 |
111.13 - 124.22 |
1.1787 times |
Wed 30 April 2025 |
123.34 (-6.36%) |
131.30 |
109.38 - 133.76 |
1.1612 times |
Mon 31 March 2025 |
131.72 (3.37%) |
128.34 |
121.11 - 132.50 |
1.1604 times |
Fri 28 February 2025 |
127.43 (4.37%) |
121.17 |
117.12 - 127.82 |
1.0404 times |
Fri 31 January 2025 |
122.09 (9.48%) |
111.53 |
110.43 - 124.27 |
0.9982 times |
Tue 31 December 2024 |
111.52 (0.08%) |
110.60 |
100.62 - 111.58 |
1.1261 times |
Tue 26 November 2024 |
111.43 (5.52%) |
105.32 |
102.02 - 113.16 |
0.847 times |
Thu 31 October 2024 |
105.60 (-0.29%) |
105.75 |
103.20 - 116.74 |
1.2009 times |
Mon 30 September 2024 |
105.91 (0.82%) |
104.57 |
99.04 - 109.72 |
1.5995 times |
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value | | 5 day DMA | 119.43 | | 12 day DMA | 121.35 | | 20 day DMA | 121.06 | | 35 day DMA | 121.01 | | 50 day DMA | 121.06 | | 100 day DMA | 122.49 | | 150 day DMA | 119.93 | | 200 day DMA | 116.96 | EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.3 | 119.88 | 120.25 | | 12 day EMA | 120.42 | 120.84 | 121.15 | | 20 day EMA | 120.8 | 121.08 | 121.28 | | 35 day EMA | 121 | 121.17 | 121.29 | | 50 day EMA | 120.95 | 121.07 | 121.15 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.43 | 120.05 | 120.28 | | 12 day SMA | 121.35 | 121.75 | 122 | | 20 day SMA | 121.06 | 121.16 | 121.24 | | 35 day SMA | 121.01 | 121.13 | 121.21 | | 50 day SMA | 121.06 | 121.17 | 121.25 | | 100 day SMA | 122.49 | 122.55 | 122.57 | | 150 day SMA | 119.93 | 119.85 | 119.78 | | 200 day SMA | 116.96 | 116.91 | 116.85 |
|
|
