GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife Strong Daily Stock price targets for GlobeLife GL are 122.95 and 125.42 | Daily Target 1 | 121.08 | | Daily Target 2 | 122.34 | | Daily Target 3 | 123.55 | | Daily Target 4 | 124.81 | | Daily Target 5 | 126.02 |
Daily price and volume Globe Life
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
123.60 (0.52%) |
123.58 |
122.29 - 124.76 |
1.5862 times |
| Fri 25 April 2025 |
122.96 (-0.77%) |
123.88 |
121.80 - 123.98 |
1.1522 times |
| Thu 24 April 2025 |
123.92 (1.84%) |
121.92 |
121.54 - 124.72 |
2.0563 times |
| Tue 22 April 2025 |
121.68 (3.85%) |
118.78 |
118.78 - 121.68 |
1.5738 times |
| Mon 21 April 2025 |
117.17 (-3.36%) |
120.44 |
115.87 - 121.00 |
0.0004 times |
| Thu 17 April 2025 |
121.25 (0.02%) |
121.64 |
120.28 - 122.71 |
1.8303 times |
| Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
0 times |
| Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
0 times |
| Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
1.8006 times |
| Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
0 times |
| Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
0 times |
Weekly price and charts GlobeLife Strong weekly Stock price targets for GlobeLife GL are 122.95 and 125.42 | Weekly Target 1 | 121.08 | | Weekly Target 2 | 122.34 | | Weekly Target 3 | 123.55 | | Weekly Target 4 | 124.81 | | Weekly Target 5 | 126.02 |
Weekly price and volumes for Globe Life
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
123.60 (0.52%) |
123.58 |
122.29 - 124.76 |
0.3885 times |
| Fri 25 April 2025 |
122.96 (1.41%) |
120.44 |
115.87 - 124.72 |
1.1713 times |
| Thu 17 April 2025 |
121.25 (0.02%) |
122.83 |
120.14 - 123.39 |
0.4483 times |
| Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
0 times |
| Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
0.441 times |
| Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
0 times |
| Wed 16 April 2025 |
121.22 (0%) |
122.83 |
120.14 - 123.39 |
0 times |
| Wed 16 April 2025 |
121.22 (1.44%) |
121.20 |
120.14 - 123.78 |
0.781 times |
| Fri 11 April 2025 |
119.50 (1.95%) |
113.76 |
109.38 - 123.04 |
3.6449 times |
| Fri 04 April 2025 |
117.22 (-9.67%) |
129.44 |
114.38 - 133.76 |
3.125 times |
| Fri 28 March 2025 |
129.77 (2.32%) |
127.93 |
127.39 - 131.98 |
1.4878 times |
Monthly price and charts GlobeLife Strong monthly Stock price targets for GlobeLife GL are 104.3 and 128.68 | Monthly Target 1 | 97.87 | | Monthly Target 2 | 110.73 | | Monthly Target 3 | 122.24666666667 | | Monthly Target 4 | 135.11 | | Monthly Target 5 | 146.63 |
Monthly price and volumes Globe Life
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
123.60 (-6.16%) |
131.30 |
109.38 - 133.76 |
0.8084 times |
| Mon 31 March 2025 |
131.72 (3.37%) |
128.34 |
121.11 - 132.50 |
0.9396 times |
| Fri 28 February 2025 |
127.43 (4.37%) |
121.17 |
117.12 - 127.82 |
0.8424 times |
| Fri 31 January 2025 |
122.09 (9.48%) |
111.53 |
110.43 - 124.27 |
0.8083 times |
| Tue 31 December 2024 |
111.52 (0.08%) |
110.60 |
100.62 - 111.58 |
0.9118 times |
| Tue 26 November 2024 |
111.43 (5.52%) |
105.32 |
102.02 - 113.16 |
0.6858 times |
| Thu 31 October 2024 |
105.60 (-0.29%) |
105.75 |
103.20 - 116.74 |
0.9724 times |
| Mon 30 September 2024 |
105.91 (0.82%) |
104.57 |
99.04 - 109.72 |
1.2951 times |
| Fri 30 August 2024 |
105.05 (13.27%) |
93.40 |
86.10 - 105.72 |
1.3397 times |
| Wed 31 July 2024 |
92.74 (12.71%) |
83.10 |
80.36 - 94.82 |
1.3964 times |
| Fri 28 June 2024 |
82.28 (-0.58%) |
83.21 |
76.55 - 84.65 |
1.9478 times |
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value | | 5 day DMA | 121.87 | | 12 day DMA | 121.49 | | 20 day DMA | 120.37 | | 35 day DMA | 123.69 | | 50 day DMA | 123.92 | | 100 day DMA | 119.36 | | 150 day DMA | 115.6 | | 200 day DMA | 111.05 | EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.58 | 122.07 | 121.62 | | 12 day EMA | 121.96 | 121.66 | 121.42 | | 20 day EMA | 122.17 | 122.02 | 121.92 | | 35 day EMA | 122.44 | 122.37 | 122.34 | | 50 day EMA | 123.6 | 123.6 | 123.63 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.87 | 121.4 | 121.05 | | 12 day SMA | 121.49 | 121.42 | 121.28 | | 20 day SMA | 120.37 | 120.57 | 121.08 | | 35 day SMA | 123.69 | 123.72 | 123.71 | | 50 day SMA | 123.92 | 123.92 | 123.9 | | 100 day SMA | 119.36 | 119.18 | 119.05 | | 150 day SMA | 115.6 | 115.49 | 115.38 | | 200 day SMA | 111.05 | 110.87 | 110.69 |
|
|
