GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife Strong Daily Stock price targets for GlobeLife GL are 138.93 and 141.85 | Daily Target 1 | 136.64 | | Daily Target 2 | 138.29 | | Daily Target 3 | 139.55666666667 | | Daily Target 4 | 141.21 | | Daily Target 5 | 142.48 |
Daily price and volume Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
139.95 (0%) |
139.57 |
137.90 - 140.82 |
1.0827 times |
Fri 29 August 2025 |
139.95 (0%) |
140.42 |
139.84 - 141.79 |
0.9492 times |
Fri 29 August 2025 |
139.95 (-0.36%) |
140.42 |
139.84 - 141.80 |
0.9492 times |
Thu 28 August 2025 |
140.46 (-0.02%) |
140.44 |
139.50 - 141.26 |
0.9029 times |
Wed 27 August 2025 |
140.49 (0.57%) |
138.91 |
138.91 - 142.13 |
0.8741 times |
Tue 26 August 2025 |
139.69 (0.22%) |
138.82 |
137.90 - 139.83 |
1.1392 times |
Mon 25 August 2025 |
139.39 (-1.31%) |
140.97 |
139.28 - 141.53 |
1.0294 times |
Fri 22 August 2025 |
141.24 (1.16%) |
140.17 |
139.79 - 141.79 |
1.0391 times |
Thu 21 August 2025 |
139.62 (0.37%) |
138.90 |
138.77 - 140.41 |
0.8385 times |
Wed 20 August 2025 |
139.10 (1.7%) |
137.64 |
136.93 - 139.37 |
1.1957 times |
Tue 19 August 2025 |
136.77 (0.57%) |
135.45 |
135.45 - 137.23 |
1.0275 times |
Weekly price and charts GlobeLife Strong weekly Stock price targets for GlobeLife GL are 138.93 and 141.85 | Weekly Target 1 | 136.64 | | Weekly Target 2 | 138.29 | | Weekly Target 3 | 139.55666666667 | | Weekly Target 4 | 141.21 | | Weekly Target 5 | 142.48 |
Weekly price and volumes for Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
139.95 (0%) |
139.57 |
137.90 - 140.82 |
0.1819 times |
Fri 29 August 2025 |
139.95 (0%) |
140.42 |
139.84 - 141.79 |
0.1594 times |
Fri 29 August 2025 |
139.95 (-0.91%) |
140.97 |
137.90 - 142.13 |
0.8222 times |
Fri 22 August 2025 |
141.24 (4.29%) |
135.13 |
134.78 - 141.79 |
0.8512 times |
Fri 15 August 2025 |
135.43 (-3.64%) |
140.82 |
135.03 - 141.24 |
1.2618 times |
Fri 08 August 2025 |
140.55 (2.41%) |
141.57 |
138.96 - 142.21 |
1.0708 times |
Fri 01 August 2025 |
137.24 (1.56%) |
134.76 |
133.23 - 144.00 |
1.6714 times |
Fri 25 July 2025 |
135.13 (10.68%) |
122.14 |
120.05 - 138.41 |
1.6492 times |
Fri 18 July 2025 |
122.09 (3.35%) |
117.83 |
117.30 - 122.38 |
0.8666 times |
Fri 11 July 2025 |
118.13 (-2.53%) |
121.26 |
116.73 - 122.28 |
1.4655 times |
Thu 03 July 2025 |
121.20 (-2.17%) |
123.82 |
119.94 - 125.19 |
0.92 times |
Monthly price and charts GlobeLife Strong monthly Stock price targets for GlobeLife GL are 138.93 and 141.85 | Monthly Target 1 | 136.64 | | Monthly Target 2 | 138.29 | | Monthly Target 3 | 139.55666666667 | | Monthly Target 4 | 141.21 | | Monthly Target 5 | 142.48 |
Monthly price and volumes Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
139.95 (0%) |
139.57 |
137.90 - 140.82 |
0.043 times |
Fri 29 August 2025 |
139.95 (-0.37%) |
139.58 |
134.78 - 142.21 |
1.0479 times |
Thu 31 July 2025 |
140.47 (13.02%) |
123.78 |
116.73 - 144.00 |
1.4472 times |
Mon 30 June 2025 |
124.29 (1.99%) |
121.12 |
118.34 - 124.56 |
0.7709 times |
Fri 30 May 2025 |
121.87 (-1.19%) |
111.13 |
111.13 - 124.22 |
1.1833 times |
Wed 30 April 2025 |
123.34 (-6.36%) |
131.30 |
109.38 - 133.76 |
1.1657 times |
Mon 31 March 2025 |
131.72 (3.37%) |
128.34 |
121.11 - 132.50 |
1.1649 times |
Fri 28 February 2025 |
127.43 (4.37%) |
121.17 |
117.12 - 127.82 |
1.0444 times |
Fri 31 January 2025 |
122.09 (9.48%) |
111.53 |
110.43 - 124.27 |
1.0021 times |
Tue 31 December 2024 |
111.52 (0.08%) |
110.60 |
100.62 - 111.58 |
1.1305 times |
Tue 26 November 2024 |
111.43 (5.52%) |
105.32 |
102.02 - 113.16 |
0.8503 times |
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value | | 5 day DMA | 140.16 | | 12 day DMA | 139.38 | | 20 day DMA | 139.33 | | 35 day DMA | 135.38 | | 50 day DMA | 131.2 | | 100 day DMA | 126.14 | | 150 day DMA | 125.47 | | 200 day DMA | 121.92 | EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.97 | 139.98 | 140 | | 12 day EMA | 139.48 | 139.4 | 139.3 | | 20 day EMA | 138.33 | 138.16 | 137.97 | | 35 day EMA | 134.81 | 134.51 | 134.19 | | 50 day EMA | 131.17 | 130.81 | 130.44 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.16 | 140.11 | 140 | | 12 day SMA | 139.38 | 139.01 | 138.89 | | 20 day SMA | 139.33 | 139.31 | 139.18 | | 35 day SMA | 135.38 | 134.83 | 134.21 | | 50 day SMA | 131.2 | 130.82 | 130.41 | | 100 day SMA | 126.14 | 125.94 | 125.72 | | 150 day SMA | 125.47 | 125.34 | 125.22 | | 200 day SMA | 121.92 | 121.77 | 121.61 |
|
|
