GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife Strong Daily Stock price targets for GlobeLife GL are 134.77 and 136.52 | Daily Target 1 | 133.38 | | Daily Target 2 | 134.41 | | Daily Target 3 | 135.13333333333 | | Daily Target 4 | 136.16 | | Daily Target 5 | 136.88 |
Daily price and volume Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
135.43 (0.48%) |
135.00 |
134.11 - 135.86 |
0.9499 times |
Fri 17 October 2025 |
134.78 (0.88%) |
133.69 |
132.86 - 135.15 |
0.7808 times |
Thu 16 October 2025 |
133.61 (-3.25%) |
137.09 |
133.21 - 137.51 |
0.9321 times |
Wed 15 October 2025 |
138.10 (-1.27%) |
139.72 |
136.77 - 140.39 |
0.6759 times |
Tue 14 October 2025 |
139.87 (2.5%) |
136.40 |
136.40 - 140.30 |
0.9296 times |
Mon 13 October 2025 |
136.46 (0.34%) |
136.62 |
135.33 - 137.47 |
0.8539 times |
Fri 10 October 2025 |
136.00 (-0.33%) |
136.74 |
135.41 - 137.64 |
0.9471 times |
Thu 09 October 2025 |
136.45 (0.31%) |
136.84 |
135.56 - 137.99 |
1.253 times |
Wed 08 October 2025 |
136.03 (0.29%) |
137.23 |
134.53 - 137.84 |
1.4207 times |
Tue 07 October 2025 |
135.64 (1.22%) |
134.97 |
134.53 - 136.06 |
1.2571 times |
Mon 06 October 2025 |
134.00 (-2.6%) |
137.25 |
133.97 - 137.84 |
0.9168 times |
Weekly price and charts GlobeLife Strong weekly Stock price targets for GlobeLife GL are 134.77 and 136.52 | Weekly Target 1 | 133.38 | | Weekly Target 2 | 134.41 | | Weekly Target 3 | 135.13333333333 | | Weekly Target 4 | 136.16 | | Weekly Target 5 | 136.88 |
Weekly price and volumes for Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
135.43 (0.48%) |
135.00 |
134.11 - 135.86 |
0.2479 times |
Fri 17 October 2025 |
134.78 (-0.9%) |
136.62 |
132.86 - 140.39 |
1.0889 times |
Fri 10 October 2025 |
136.00 (-1.15%) |
137.25 |
133.97 - 137.99 |
1.5123 times |
Fri 03 October 2025 |
137.58 (-4.83%) |
144.73 |
137.22 - 145.08 |
1.3491 times |
Fri 26 September 2025 |
144.56 (-0.6%) |
144.35 |
142.13 - 147.83 |
1.0895 times |
Fri 19 September 2025 |
145.43 (2.22%) |
142.15 |
140.44 - 146.18 |
1.6401 times |
Fri 12 September 2025 |
142.27 (1.76%) |
139.54 |
138.15 - 143.68 |
1.0004 times |
Fri 05 September 2025 |
139.81 (-0.1%) |
139.57 |
137.90 - 141.89 |
0.7859 times |
Fri 29 August 2025 |
139.95 (0%) |
140.42 |
139.84 - 141.79 |
0.2089 times |
Fri 29 August 2025 |
139.95 (-0.91%) |
140.97 |
137.90 - 142.13 |
1.077 times |
Fri 22 August 2025 |
141.24 (4.29%) |
135.13 |
134.78 - 141.79 |
1.1149 times |
Monthly price and charts GlobeLife Strong monthly Stock price targets for GlobeLife GL are 129.35 and 138.94 | Monthly Target 1 | 127.32 | | Monthly Target 2 | 131.38 | | Monthly Target 3 | 136.91333333333 | | Monthly Target 4 | 140.97 | | Monthly Target 5 | 146.5 |
Monthly price and volumes Globe Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
135.43 (-5.27%) |
142.07 |
132.86 - 142.45 |
0.6374 times |
Tue 30 September 2025 |
142.97 (2.16%) |
139.57 |
137.90 - 147.83 |
0.8743 times |
Fri 29 August 2025 |
139.95 (-0.37%) |
139.58 |
134.78 - 142.21 |
1.0077 times |
Thu 31 July 2025 |
140.47 (13.02%) |
123.78 |
116.73 - 144.00 |
1.3918 times |
Mon 30 June 2025 |
124.29 (1.99%) |
121.12 |
118.34 - 124.56 |
0.7414 times |
Fri 30 May 2025 |
121.87 (-1.19%) |
111.13 |
111.13 - 124.22 |
1.138 times |
Wed 30 April 2025 |
123.34 (-6.36%) |
131.30 |
109.38 - 133.76 |
1.121 times |
Mon 31 March 2025 |
131.72 (3.37%) |
128.34 |
121.11 - 132.50 |
1.1203 times |
Fri 28 February 2025 |
127.43 (4.37%) |
121.17 |
117.12 - 127.82 |
1.0044 times |
Fri 31 January 2025 |
122.09 (9.48%) |
111.53 |
110.43 - 124.27 |
0.9637 times |
Tue 31 December 2024 |
111.52 (0.08%) |
110.60 |
100.62 - 111.58 |
1.0872 times |
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value | | 5 day DMA | 136.36 | | 12 day DMA | 136.16 | | 20 day DMA | 138.92 | | 35 day DMA | 140.15 | | 50 day DMA | 139.81 | | 100 day DMA | 132.56 | | 150 day DMA | 129.21 | | 200 day DMA | 127.27 | EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.71 | 135.85 | 136.39 | | 12 day EMA | 136.88 | 137.14 | 137.57 | | 20 day EMA | 137.95 | 138.22 | 138.58 | | 35 day EMA | 138.72 | 138.91 | 139.15 | | 50 day EMA | 139.48 | 139.65 | 139.85 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.36 | 136.56 | 136.81 | | 12 day SMA | 136.16 | 136.5 | 137.01 | | 20 day SMA | 138.92 | 139.41 | 139.94 | | 35 day SMA | 140.15 | 140.27 | 140.42 | | 50 day SMA | 139.81 | 139.88 | 140 | | 100 day SMA | 132.56 | 132.43 | 132.27 | | 150 day SMA | 129.21 | 129.16 | 129.11 | | 200 day SMA | 127.27 | 127.15 | 127.03 |
|
|
