DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX are 1.45 and 1.52 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.5066666666667 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.58 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.49 (-2.61%) |
1.53 |
1.48 - 1.55 |
0.6844 times |
Thu 31 July 2025 |
1.53 (0%) |
1.55 |
1.50 - 1.55 |
0.8044 times |
Wed 30 July 2025 |
1.53 (-4.38%) |
1.60 |
1.52 - 1.61 |
1.1999 times |
Tue 29 July 2025 |
1.60 (-1.23%) |
1.62 |
1.60 - 1.63 |
0.9001 times |
Mon 28 July 2025 |
1.62 (-0.61%) |
1.67 |
1.61 - 1.67 |
0.7285 times |
Fri 25 July 2025 |
1.63 (-1.81%) |
1.66 |
1.61 - 1.67 |
1.1274 times |
Thu 24 July 2025 |
1.66 (-0.6%) |
1.67 |
1.64 - 1.68 |
0.9371 times |
Wed 23 July 2025 |
1.67 (5.03%) |
1.62 |
1.62 - 1.67 |
1.6657 times |
Tue 22 July 2025 |
1.59 (1.27%) |
1.58 |
1.55 - 1.62 |
1.1042 times |
Mon 21 July 2025 |
1.57 (-1.88%) |
1.60 |
1.56 - 1.61 |
0.8482 times |
Fri 18 July 2025 |
1.60 (-3.03%) |
1.64 |
1.59 - 1.65 |
1.1777 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX are 1.39 and 1.58 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.5466666666667 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.49 (-8.59%) |
1.67 |
1.48 - 1.67 |
0.8744 times |
Fri 25 July 2025 |
1.63 (1.87%) |
1.60 |
1.55 - 1.68 |
1.1508 times |
Fri 18 July 2025 |
1.60 (-1.23%) |
1.64 |
1.56 - 1.68 |
1.0033 times |
Fri 11 July 2025 |
1.62 (6.58%) |
1.51 |
1.48 - 1.64 |
1.1504 times |
Thu 03 July 2025 |
1.52 (0.66%) |
1.51 |
1.46 - 1.53 |
0.7107 times |
Fri 27 June 2025 |
1.51 (-3.82%) |
1.56 |
1.51 - 1.64 |
0.9062 times |
Fri 20 June 2025 |
1.57 (-6.55%) |
1.60 |
1.56 - 1.69 |
0.7603 times |
Fri 13 June 2025 |
1.68 (8.39%) |
1.55 |
1.53 - 1.69 |
0.9741 times |
Fri 06 June 2025 |
1.55 (1.97%) |
1.54 |
1.53 - 1.63 |
1.3205 times |
Fri 30 May 2025 |
1.52 (6.29%) |
1.45 |
1.38 - 1.54 |
1.1493 times |
Fri 23 May 2025 |
1.43 (-5.92%) |
1.52 |
1.42 - 1.57 |
0.7346 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX are 1.45 and 1.52 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.5066666666667 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.49 (-2.61%) |
1.53 |
1.48 - 1.55 |
0.0262 times |
Thu 31 July 2025 |
1.53 (4.79%) |
1.47 |
1.46 - 1.68 |
0.8524 times |
Mon 30 June 2025 |
1.46 (-3.95%) |
1.54 |
1.46 - 1.69 |
0.7963 times |
Fri 30 May 2025 |
1.52 (4.11%) |
1.48 |
1.38 - 1.59 |
0.7595 times |
Wed 30 April 2025 |
1.46 (-6.41%) |
1.56 |
1.27 - 1.62 |
0.7565 times |
Mon 31 March 2025 |
1.56 (-16.13%) |
1.85 |
1.56 - 1.88 |
0.7798 times |
Fri 28 February 2025 |
1.86 (2.2%) |
1.80 |
1.76 - 1.99 |
0.8505 times |
Fri 31 January 2025 |
1.82 (-7.14%) |
1.97 |
1.76 - 2.00 |
1.0635 times |
Tue 31 December 2024 |
1.96 (8.29%) |
1.91 |
1.79 - 1.97 |
1.6315 times |
Tue 26 November 2024 |
1.81 (-21.3%) |
2.28 |
1.79 - 2.30 |
2.4837 times |
Thu 31 October 2024 |
2.30 (-10.51%) |
2.57 |
2.16 - 2.58 |
1.8118 times |
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.6 | | 20 day DMA | 1.58 | | 35 day DMA | 1.58 | | 50 day DMA | 1.56 | | 100 day DMA | 1.54 | | 150 day DMA | 1.64 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.57 | 1.59 | | 12 day EMA | 1.57 | 1.58 | 1.59 | | 20 day EMA | 1.57 | 1.58 | 1.59 | | 35 day EMA | 1.57 | 1.58 | 1.58 | | 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.58 | 1.61 | | 12 day SMA | 1.6 | 1.6 | 1.61 | | 20 day SMA | 1.58 | 1.59 | 1.59 | | 35 day SMA | 1.58 | 1.58 | 1.58 | | 50 day SMA | 1.56 | 1.56 | 1.56 | | 100 day SMA | 1.54 | 1.54 | 1.55 | | 150 day SMA | 1.64 | 1.64 | 1.65 | | 200 day SMA | 1.76 | 1.76 | 1.76 |
|
|
