RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RptRealty Strong Daily Stock price targets for RptRealty RPT are 2.58 and 2.62 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.58 | | Daily Target 3 | 2.6 | | Daily Target 4 | 2.62 | | Daily Target 5 | 2.64 |
Daily price and volume Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.60 (-0.76%) |
2.60 |
2.58 - 2.62 |
0.828 times |
Wed 03 December 2025 |
2.62 (0.77%) |
2.63 |
2.60 - 2.68 |
0.3614 times |
Tue 02 December 2025 |
2.60 (-0.38%) |
2.63 |
2.58 - 2.65 |
1.5092 times |
Mon 01 December 2025 |
2.61 (-2.61%) |
2.66 |
2.58 - 2.69 |
0.5472 times |
Fri 28 November 2025 |
2.68 (2.68%) |
2.65 |
2.62 - 2.69 |
0.6071 times |
Wed 26 November 2025 |
2.61 (1.16%) |
2.55 |
2.54 - 2.64 |
0.825 times |
Tue 25 November 2025 |
2.58 (3.2%) |
2.50 |
2.50 - 2.59 |
2.7424 times |
Mon 24 November 2025 |
2.50 (-1.96%) |
2.56 |
2.46 - 2.56 |
0.7576 times |
Fri 21 November 2025 |
2.55 (2.41%) |
2.48 |
2.46 - 2.55 |
1.0108 times |
Thu 20 November 2025 |
2.49 (0.81%) |
2.48 |
2.47 - 2.54 |
0.8115 times |
Wed 19 November 2025 |
2.47 (-2.76%) |
2.51 |
2.47 - 2.53 |
0.353 times |
Weekly price and charts RptRealty Strong weekly Stock price targets for RptRealty RPT are 2.54 and 2.65 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.56 | | Weekly Target 3 | 2.6233333333333 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.60 (-2.99%) |
2.66 |
2.58 - 2.69 |
0.8262 times |
Fri 28 November 2025 |
2.68 (5.1%) |
2.56 |
2.46 - 2.69 |
1.2555 times |
Fri 21 November 2025 |
2.55 (2.41%) |
2.47 |
2.45 - 2.55 |
0.8818 times |
Fri 14 November 2025 |
2.49 (2.47%) |
2.47 |
2.39 - 2.61 |
1.2473 times |
Fri 07 November 2025 |
2.43 (-8.99%) |
2.42 |
2.39 - 2.51 |
0.9698 times |
Fri 31 October 2025 |
2.67 (0%) |
2.41 |
2.37 - 2.71 |
0.6253 times |
Fri 31 October 2025 |
2.67 (8.1%) |
2.48 |
2.37 - 2.71 |
1.3944 times |
Fri 24 October 2025 |
2.47 (1.65%) |
2.49 |
2.40 - 2.50 |
0.7307 times |
Fri 17 October 2025 |
2.43 (1.67%) |
2.40 |
2.38 - 2.49 |
0.8384 times |
Fri 10 October 2025 |
2.39 (-4.4%) |
2.49 |
2.39 - 2.54 |
1.2306 times |
Fri 03 October 2025 |
2.50 (-2.72%) |
2.56 |
2.49 - 2.61 |
0.6197 times |
Monthly price and charts RptRealty Strong monthly Stock price targets for RptRealty RPT are 2.54 and 2.65 | Monthly Target 1 | 2.51 | | Monthly Target 2 | 2.56 | | Monthly Target 3 | 2.6233333333333 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.60 (-2.99%) |
2.66 |
2.58 - 2.69 |
0.1626 times |
Fri 28 November 2025 |
2.68 (0.37%) |
2.42 |
2.39 - 2.69 |
0.8568 times |
Fri 31 October 2025 |
2.67 (5.95%) |
2.53 |
2.37 - 2.71 |
1.0055 times |
Tue 30 September 2025 |
2.52 (-1.95%) |
2.55 |
2.51 - 2.81 |
0.9328 times |
Fri 29 August 2025 |
2.57 (-1.15%) |
2.60 |
2.50 - 2.69 |
1.3884 times |
Thu 31 July 2025 |
2.60 (-3.7%) |
2.69 |
2.60 - 2.78 |
0.8195 times |
Mon 30 June 2025 |
2.70 (-1.1%) |
2.75 |
2.55 - 2.82 |
1.9071 times |
Fri 30 May 2025 |
2.73 (-6.51%) |
2.94 |
2.59 - 2.98 |
0.5442 times |
Wed 30 April 2025 |
2.92 (1.74%) |
2.86 |
2.29 - 3.02 |
1.2691 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.80 - 3.42 |
1.1141 times |
Fri 28 February 2025 |
3.30 (7.14%) |
3.08 |
3.00 - 3.32 |
1.3115 times |
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.57 | | 20 day DMA | 2.54 | | 35 day DMA | 2.51 | | 50 day DMA | 2.51 | | 100 day DMA | 2.57 | | 150 day DMA | 2.62 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.61 | 2.6 | | 12 day EMA | 2.58 | 2.58 | 2.57 | | 20 day EMA | 2.56 | 2.56 | 2.55 | | 35 day EMA | 2.54 | 2.54 | 2.53 | | 50 day EMA | 2.51 | 2.51 | 2.51 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.62 | 2.62 | | 12 day SMA | 2.57 | 2.56 | 2.55 | | 20 day SMA | 2.54 | 2.53 | 2.52 | | 35 day SMA | 2.51 | 2.51 | 2.5 | | 50 day SMA | 2.51 | 2.5 | 2.5 | | 100 day SMA | 2.57 | 2.57 | 2.57 | | 150 day SMA | 2.62 | 2.62 | 2.63 | | 200 day SMA | 2.69 | 2.69 | 2.69 |
|
|
