Use Dark Theme
bell notificationshomepagelogin

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 2.57 and 2.63

Daily Target 12.56
Daily Target 22.58
Daily Target 32.62
Daily Target 42.64
Daily Target 52.68

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Thu 31 July 2025 2.60 (-1.14%) 2.64 2.60 - 2.66 1.0526 times
Wed 30 July 2025 2.63 (-0.75%) 2.66 2.60 - 2.68 1.321 times
Tue 29 July 2025 2.65 (-0.75%) 2.67 2.63 - 2.68 1.1516 times
Mon 28 July 2025 2.67 (0%) 2.65 2.64 - 2.70 1.166 times
Fri 25 July 2025 2.67 (0%) 2.70 2.66 - 2.75 1.2773 times
Thu 24 July 2025 2.67 (-1.11%) 2.70 2.66 - 2.71 1.269 times
Wed 23 July 2025 2.70 (0%) 2.72 2.67 - 2.72 1.1782 times
Tue 22 July 2025 2.70 (0%) 2.72 2.70 - 2.74 0.8196 times
Mon 21 July 2025 2.70 (-0.37%) 2.74 2.68 - 2.74 0.3376 times
Fri 18 July 2025 2.71 (-1.45%) 2.78 2.71 - 2.78 0.4272 times
Thu 17 July 2025 2.75 (1.85%) 2.75 2.68 - 2.76 0.9567 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 2.55 and 2.65

Weekly Target 12.53
Weekly Target 22.57
Weekly Target 32.6333333333333
Weekly Target 42.67
Weekly Target 52.73

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Thu 31 July 2025 2.60 (-2.62%) 2.65 2.60 - 2.70 0.6892 times
Fri 25 July 2025 2.67 (-1.48%) 2.74 2.66 - 2.75 0.7171 times
Fri 18 July 2025 2.71 (-0.37%) 2.70 2.62 - 2.78 0.4308 times
Fri 11 July 2025 2.72 (-0.37%) 2.71 2.66 - 2.76 0.568 times
Thu 03 July 2025 2.73 (1.87%) 2.68 2.63 - 2.75 0.5958 times
Fri 27 June 2025 2.68 (2.68%) 2.62 2.55 - 2.73 4.5782 times
Fri 20 June 2025 2.61 (-2.97%) 2.67 2.61 - 2.70 0.4697 times
Fri 13 June 2025 2.69 (0.37%) 2.69 2.67 - 2.77 0.6179 times
Fri 06 June 2025 2.68 (-1.83%) 2.75 2.65 - 2.82 0.8606 times
Fri 30 May 2025 2.73 (2.25%) 2.70 2.67 - 2.85 0.4727 times
Fri 23 May 2025 2.67 (-2.91%) 2.69 2.59 - 2.79 0.3859 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 2.51 and 2.69

Monthly Target 12.48
Monthly Target 22.54
Monthly Target 32.66
Monthly Target 42.72
Monthly Target 52.84

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.2128 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 0.4951 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.1413 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 0.3295 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.80 - 3.42 0.2893 times
Fri 28 February 2025 3.30 (7.14%) 3.08 3.00 - 3.32 0.3405 times
Fri 31 January 2025 3.08 (3.7%) 2.99 2.65 - 3.15 0.1981 times
Tue 31 December 2024 2.97 (-74.44%) 11.57 2.75 - 13.79 6.4953 times
Thu 30 November 2023 11.62 (7.69%) 10.75 10.54 - 11.66 0.6571 times
Tue 31 October 2023 10.79 (2.18%) 10.49 9.82 - 10.79 0.8411 times
Fri 29 September 2023 10.56 (-6.88%) 11.43 10.39 - 11.67 1.5578 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.68
20 day DMA 2.69
35 day DMA 2.69
50 day DMA 2.69
100 day DMA 2.74
150 day DMA 2.83
200 day DMA 4.6

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.67
12 day EMA2.672.682.69
20 day EMA2.682.692.7
35 day EMA2.72.712.71
50 day EMA2.712.712.71

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.662.67
12 day SMA2.682.682.69
20 day SMA2.692.72.7
35 day SMA2.692.692.69
50 day SMA2.692.692.7
100 day SMA2.742.752.75
150 day SMA2.832.842.84
200 day SMA4.64.644.69
Back to top Use Dark Theme