ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.46 and 22 | Daily Target 1 | 21.34 | | Daily Target 2 | 21.57 | | Daily Target 3 | 21.883333333333 | | Daily Target 4 | 22.11 | | Daily Target 5 | 22.42 |
Daily price and volume Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.79 (-1.22%) |
22.02 |
21.66 - 22.20 |
1.1923 times |
Fri 29 August 2025 |
22.06 (0%) |
21.99 |
21.95 - 22.18 |
1.0962 times |
Fri 29 August 2025 |
22.06 (-0.76%) |
21.99 |
21.95 - 22.17 |
1.0962 times |
Thu 28 August 2025 |
22.23 (-0.22%) |
22.37 |
22.03 - 22.37 |
1.2692 times |
Wed 27 August 2025 |
22.28 (0.91%) |
22.20 |
22.20 - 22.28 |
0.0577 times |
Tue 26 August 2025 |
22.08 (-0.32%) |
22.15 |
22.08 - 22.19 |
0.5769 times |
Mon 25 August 2025 |
22.15 (0.73%) |
22.05 |
22.05 - 22.36 |
2.6731 times |
Fri 22 August 2025 |
21.99 (0.14%) |
21.95 |
21.76 - 22.00 |
0.7692 times |
Thu 21 August 2025 |
21.96 (1.71%) |
21.61 |
21.61 - 21.96 |
0.8077 times |
Wed 20 August 2025 |
21.59 (0.56%) |
21.55 |
21.50 - 21.60 |
0.4615 times |
Tue 19 August 2025 |
21.47 (0.23%) |
21.36 |
21.36 - 21.50 |
0.6346 times |
Weekly price and charts ArmadaHoffler Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.46 and 22 | Weekly Target 1 | 21.34 | | Weekly Target 2 | 21.57 | | Weekly Target 3 | 21.883333333333 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.42 |
Weekly price and volumes for Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.79 (-1.22%) |
22.02 |
21.66 - 22.20 |
0.2448 times |
Fri 29 August 2025 |
22.06 (0%) |
21.99 |
21.95 - 22.18 |
0.225 times |
Fri 29 August 2025 |
22.06 (0.32%) |
22.05 |
21.95 - 22.37 |
1.1646 times |
Fri 22 August 2025 |
21.99 (2.33%) |
21.46 |
21.25 - 22.00 |
1.2278 times |
Fri 15 August 2025 |
21.49 (0.84%) |
21.35 |
21.26 - 21.60 |
1.3502 times |
Fri 08 August 2025 |
21.31 (-0.65%) |
21.53 |
21.23 - 21.64 |
1.9384 times |
Fri 01 August 2025 |
21.45 (-2.85%) |
21.87 |
21.31 - 22.00 |
1.3817 times |
Fri 25 July 2025 |
22.08 (1.38%) |
21.82 |
21.53 - 22.08 |
0.9672 times |
Fri 18 July 2025 |
21.78 (-0.14%) |
21.94 |
21.53 - 21.94 |
0.8765 times |
Fri 11 July 2025 |
21.81 (1.44%) |
21.50 |
21.50 - 21.94 |
0.6238 times |
Thu 03 July 2025 |
21.50 (-1.78%) |
21.94 |
21.25 - 21.94 |
1.6739 times |
Monthly price and charts ArmadaHoffler Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.46 and 22 | Monthly Target 1 | 21.34 | | Monthly Target 2 | 21.57 | | Monthly Target 3 | 21.883333333333 | | Monthly Target 4 | 22.11 | | Monthly Target 5 | 22.42 |
Monthly price and volumes Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.79 (-1.22%) |
22.02 |
21.66 - 22.20 |
0.0403 times |
Fri 29 August 2025 |
22.06 (2.37%) |
21.53 |
21.23 - 22.37 |
1.0204 times |
Thu 31 July 2025 |
21.55 (-0.23%) |
21.25 |
21.25 - 22.08 |
0.6521 times |
Mon 30 June 2025 |
21.60 (-0.83%) |
21.70 |
21.52 - 22.18 |
0.7087 times |
Fri 30 May 2025 |
21.78 (-1.45%) |
22.04 |
21.52 - 22.39 |
0.7692 times |
Wed 30 April 2025 |
22.10 (0.27%) |
21.75 |
19.88 - 22.19 |
0.9705 times |
Mon 31 March 2025 |
22.04 (-2.3%) |
22.72 |
21.85 - 22.79 |
0.8733 times |
Fri 28 February 2025 |
22.56 (1.48%) |
22.12 |
21.55 - 22.64 |
1.2748 times |
Fri 31 January 2025 |
22.23 (-3.01%) |
22.72 |
21.39 - 22.94 |
2.4838 times |
Tue 31 December 2024 |
22.92 (-2.72%) |
22.75 |
22.33 - 23.69 |
1.207 times |
Tue 26 November 2024 |
23.56 (-2.52%) |
24.15 |
22.53 - 24.18 |
0.6508 times |
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value | | 5 day DMA | 22.08 | | 12 day DMA | 21.92 | | 20 day DMA | 21.72 | | 35 day DMA | 21.74 | | 50 day DMA | 21.73 | | 100 day DMA | 21.75 | | 150 day DMA | 21.85 | | 200 day DMA | 22.08 | EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.99 | 22.09 | 22.1 | | 12 day EMA | 21.93 | 21.96 | 21.94 | | 20 day EMA | 21.84 | 21.85 | 21.83 | | 35 day EMA | 21.81 | 21.81 | 21.79 | | 50 day EMA | 21.78 | 21.78 | 21.77 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.08 | 22.14 | 22.16 | | 12 day SMA | 21.92 | 21.9 | 21.85 | | 20 day SMA | 21.72 | 21.71 | 21.68 | | 35 day SMA | 21.74 | 21.75 | 21.74 | | 50 day SMA | 21.73 | 21.73 | 21.73 | | 100 day SMA | 21.75 | 21.74 | 21.73 | | 150 day SMA | 21.85 | 21.85 | 21.85 | | 200 day SMA | 22.08 | 22.09 | 22.1 |
|
|
