ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.42 and 21.7 | Daily Target 1 | 21.2 | | Daily Target 2 | 21.35 | | Daily Target 3 | 21.483333333333 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.76 |
Daily price and volume Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.49 (0%) |
21.34 |
21.34 - 21.62 |
0.2602 times |
Fri 17 October 2025 |
21.49 (0.89%) |
21.30 |
21.27 - 21.49 |
0.1561 times |
Thu 16 October 2025 |
21.30 (0.33%) |
21.20 |
21.11 - 21.31 |
0.5856 times |
Wed 15 October 2025 |
21.23 (0.47%) |
21.27 |
21.11 - 21.49 |
1.3273 times |
Tue 14 October 2025 |
21.13 (-0.05%) |
21.10 |
21.07 - 21.33 |
0.2928 times |
Mon 13 October 2025 |
21.14 (0.91%) |
21.03 |
21.03 - 21.23 |
0.3969 times |
Fri 10 October 2025 |
20.95 (-1.41%) |
21.35 |
20.94 - 21.35 |
0.4489 times |
Thu 09 October 2025 |
21.25 (-0.65%) |
21.34 |
21.20 - 21.35 |
0.3839 times |
Wed 08 October 2025 |
21.39 (-1.02%) |
21.60 |
21.02 - 21.65 |
5.3286 times |
Tue 07 October 2025 |
21.61 (-0.18%) |
21.60 |
21.53 - 21.72 |
0.8198 times |
Mon 06 October 2025 |
21.65 (-0.14%) |
21.70 |
21.59 - 21.98 |
1.568 times |
Weekly price and charts ArmadaHoffler Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.42 and 21.7 | Weekly Target 1 | 21.2 | | Weekly Target 2 | 21.35 | | Weekly Target 3 | 21.483333333333 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 21.76 |
Weekly price and volumes for Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.49 (0%) |
21.34 |
21.34 - 21.62 |
0.1058 times |
Fri 17 October 2025 |
21.49 (2.58%) |
21.03 |
21.03 - 21.49 |
1.1217 times |
Fri 10 October 2025 |
20.95 (-3.37%) |
21.70 |
20.94 - 21.98 |
3.4762 times |
Fri 03 October 2025 |
21.68 (-3.52%) |
22.43 |
21.62 - 22.47 |
1.119 times |
Fri 26 September 2025 |
22.47 (-1.45%) |
22.44 |
22.08 - 22.60 |
0.4974 times |
Fri 19 September 2025 |
22.80 (3.64%) |
22.28 |
22.13 - 23.32 |
0.6164 times |
Fri 12 September 2025 |
22.00 (0.55%) |
21.90 |
21.55 - 22.30 |
1.4444 times |
Fri 05 September 2025 |
21.88 (-0.82%) |
22.02 |
21.60 - 22.20 |
0.6878 times |
Fri 29 August 2025 |
22.06 (0%) |
21.99 |
21.95 - 22.18 |
0.1508 times |
Fri 29 August 2025 |
22.06 (0.32%) |
22.05 |
21.95 - 22.37 |
0.7804 times |
Fri 22 August 2025 |
21.99 (2.33%) |
21.46 |
21.25 - 22.00 |
0.8228 times |
Monthly price and charts ArmadaHoffler Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.63 and 21.81 | Monthly Target 1 | 20.34 | | Monthly Target 2 | 20.91 | | Monthly Target 3 | 21.516666666667 | | Monthly Target 4 | 22.09 | | Monthly Target 5 | 22.7 |
Monthly price and volumes Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.49 (-2.45%) |
21.90 |
20.94 - 22.12 |
1.1275 times |
Tue 30 September 2025 |
22.03 (-0.14%) |
22.02 |
21.55 - 23.32 |
0.9035 times |
Fri 29 August 2025 |
22.06 (2.37%) |
21.53 |
21.23 - 22.37 |
0.929 times |
Thu 31 July 2025 |
21.55 (-0.23%) |
21.25 |
21.25 - 22.08 |
0.5937 times |
Mon 30 June 2025 |
21.60 (-0.83%) |
21.70 |
21.52 - 22.18 |
0.6452 times |
Fri 30 May 2025 |
21.78 (-1.45%) |
22.04 |
21.52 - 22.39 |
0.7003 times |
Wed 30 April 2025 |
22.10 (0.27%) |
21.75 |
19.88 - 22.19 |
0.8836 times |
Mon 31 March 2025 |
22.04 (-2.3%) |
22.72 |
21.85 - 22.79 |
0.7951 times |
Fri 28 February 2025 |
22.56 (1.48%) |
22.12 |
21.55 - 22.64 |
1.1607 times |
Fri 31 January 2025 |
22.23 (-3.01%) |
22.72 |
21.39 - 22.94 |
2.2614 times |
Tue 31 December 2024 |
22.92 (-2.72%) |
22.75 |
22.33 - 23.69 |
1.0989 times |
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value | | 5 day DMA | 21.33 | | 12 day DMA | 21.36 | | 20 day DMA | 21.76 | | 35 day DMA | 21.96 | | 50 day DMA | 21.89 | | 100 day DMA | 21.84 | | 150 day DMA | 21.81 | | 200 day DMA | 21.88 | EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.38 | 21.33 | 21.25 | | 12 day EMA | 21.46 | 21.46 | 21.46 | | 20 day EMA | 21.62 | 21.63 | 21.64 | | 35 day EMA | 21.72 | 21.73 | 21.74 | | 50 day EMA | 21.8 | 21.81 | 21.82 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.33 | 21.26 | 21.15 | | 12 day SMA | 21.36 | 21.39 | 21.44 | | 20 day SMA | 21.76 | 21.83 | 21.91 | | 35 day SMA | 21.96 | 21.98 | 22 | | 50 day SMA | 21.89 | 21.88 | 21.88 | | 100 day SMA | 21.84 | 21.85 | 21.85 | | 150 day SMA | 21.81 | 21.81 | 21.82 | | 200 day SMA | 21.88 | 21.89 | 21.9 |
|
|
