ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler Strong Daily Stock price targets for ArmadaHoffler AHH-A are 20.81 and 20.92 | Daily Target 1 | 20.73 | | Daily Target 2 | 20.77 | | Daily Target 3 | 20.836666666667 | | Daily Target 4 | 20.88 | | Daily Target 5 | 20.95 |
Daily price and volume Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.82 (-0.14%) |
20.80 |
20.79 - 20.90 |
1.2475 times |
Wed 03 December 2025 |
20.85 (0.24%) |
20.91 |
20.79 - 20.91 |
1.499 times |
Tue 02 December 2025 |
20.80 (-1.89%) |
21.15 |
20.80 - 21.24 |
4.7887 times |
Mon 01 December 2025 |
21.20 (-0.84%) |
21.34 |
21.13 - 21.35 |
0.4074 times |
Fri 28 November 2025 |
21.38 (0.14%) |
21.39 |
21.28 - 21.40 |
0.1358 times |
Wed 26 November 2025 |
21.35 (0.52%) |
21.30 |
21.30 - 21.42 |
0.1459 times |
Tue 25 November 2025 |
21.24 (0.19%) |
21.10 |
21.00 - 21.30 |
0.1308 times |
Mon 24 November 2025 |
21.20 (2.07%) |
21.07 |
20.93 - 21.27 |
1.167 times |
Fri 21 November 2025 |
20.77 (0.14%) |
20.72 |
20.64 - 20.88 |
0.4376 times |
Thu 20 November 2025 |
20.74 (-0.38%) |
20.74 |
20.74 - 20.74 |
0.0402 times |
Wed 19 November 2025 |
20.82 (-0.14%) |
20.85 |
20.82 - 21.01 |
0.1408 times |
Weekly price and charts ArmadaHoffler Strong weekly Stock price targets for ArmadaHoffler AHH-A are 20.53 and 21.09 | Weekly Target 1 | 20.43 | | Weekly Target 2 | 20.62 | | Weekly Target 3 | 20.986666666667 | | Weekly Target 4 | 21.18 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.82 (-2.62%) |
21.34 |
20.79 - 21.35 |
3.1298 times |
Fri 28 November 2025 |
21.38 (2.94%) |
21.07 |
20.93 - 21.42 |
0.6224 times |
Fri 21 November 2025 |
20.77 (-0.62%) |
20.81 |
20.64 - 21.05 |
0.3806 times |
Fri 14 November 2025 |
20.90 (0.24%) |
20.91 |
20.90 - 21.22 |
0.4579 times |
Fri 07 November 2025 |
20.85 (-2.48%) |
21.08 |
20.80 - 21.33 |
1.0387 times |
Fri 31 October 2025 |
21.38 (0%) |
21.33 |
21.29 - 21.38 |
0.0297 times |
Fri 31 October 2025 |
21.38 (0.38%) |
21.40 |
21.27 - 21.50 |
0.44 times |
Fri 24 October 2025 |
21.30 (-0.88%) |
21.34 |
21.20 - 21.83 |
0.4559 times |
Fri 17 October 2025 |
21.49 (2.58%) |
21.03 |
21.03 - 21.49 |
0.8404 times |
Fri 10 October 2025 |
20.95 (-3.37%) |
21.70 |
20.94 - 21.98 |
2.6046 times |
Fri 03 October 2025 |
21.68 (-3.52%) |
22.43 |
21.62 - 22.47 |
0.8385 times |
Monthly price and charts ArmadaHoffler Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.53 and 21.09 | Monthly Target 1 | 20.43 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 20.986666666667 | | Monthly Target 4 | 21.18 | | Monthly Target 5 | 21.55 |
Monthly price and volumes Armada Hoffler
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.82 (-2.62%) |
21.34 |
20.79 - 21.35 |
1.0989 times |
Fri 28 November 2025 |
21.38 (0%) |
21.08 |
20.64 - 21.42 |
0.8776 times |
Fri 31 October 2025 |
21.38 (-2.95%) |
21.90 |
20.94 - 22.12 |
1.6215 times |
Tue 30 September 2025 |
22.03 (-0.14%) |
22.02 |
21.55 - 23.32 |
1.0613 times |
Fri 29 August 2025 |
22.06 (2.37%) |
21.53 |
21.23 - 22.37 |
1.0912 times |
Thu 31 July 2025 |
21.55 (-0.23%) |
21.25 |
21.25 - 22.08 |
0.6973 times |
Mon 30 June 2025 |
21.60 (-0.83%) |
21.70 |
21.52 - 22.18 |
0.7579 times |
Fri 30 May 2025 |
21.78 (-1.45%) |
22.04 |
21.52 - 22.39 |
0.8226 times |
Wed 30 April 2025 |
22.10 (0.27%) |
21.75 |
19.88 - 22.19 |
1.0378 times |
Mon 31 March 2025 |
22.04 (-2.3%) |
22.72 |
21.85 - 22.79 |
0.9339 times |
Fri 28 February 2025 |
22.56 (1.48%) |
22.12 |
21.55 - 22.64 |
1.3633 times |
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value | | 5 day DMA | 21.01 | | 12 day DMA | 21 | | 20 day DMA | 20.99 | | 35 day DMA | 21.15 | | 50 day DMA | 21.32 | | 100 day DMA | 21.62 | | 150 day DMA | 21.71 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 21 | 21.08 | | 12 day EMA | 21.01 | 21.04 | 21.08 | | 20 day EMA | 21.06 | 21.09 | 21.12 | | 35 day EMA | 21.23 | 21.25 | 21.27 | | 50 day EMA | 21.42 | 21.44 | 21.46 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.01 | 21.12 | 21.19 | | 12 day SMA | 21 | 21.01 | 21.02 | | 20 day SMA | 20.99 | 21.01 | 21.02 | | 35 day SMA | 21.15 | 21.17 | 21.17 | | 50 day SMA | 21.32 | 21.35 | 21.39 | | 100 day SMA | 21.62 | 21.63 | 21.64 | | 150 day SMA | 21.71 | 21.71 | 21.72 | | 200 day SMA | 21.74 | 21.75 | 21.75 |
|
|
