ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher Strong Daily Stock price targets for ThermoFisher TMO are 535.46 and 544.33 | Daily Target 1 | 528.39 | | Daily Target 2 | 533.66 | | Daily Target 3 | 537.26333333333 | | Daily Target 4 | 542.53 | | Daily Target 5 | 546.13 |
Daily price and volume Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
538.92 (0.4%) |
534.16 |
532.00 - 540.87 |
1.1414 times |
Thu 16 October 2025 |
536.78 (1.69%) |
544.36 |
534.16 - 544.60 |
1.2014 times |
Wed 15 October 2025 |
527.87 (0.39%) |
524.91 |
522.42 - 532.41 |
0.8121 times |
Tue 14 October 2025 |
525.83 (0.24%) |
521.74 |
519.45 - 529.85 |
0.909 times |
Mon 13 October 2025 |
524.58 (-0.04%) |
527.53 |
523.89 - 530.83 |
0.9576 times |
Fri 10 October 2025 |
524.80 (-1.85%) |
534.83 |
523.65 - 537.93 |
0.8039 times |
Thu 09 October 2025 |
534.68 (-0.28%) |
533.74 |
528.84 - 537.57 |
1.0396 times |
Wed 08 October 2025 |
536.19 (-0.55%) |
538.13 |
535.63 - 549.26 |
1.2226 times |
Tue 07 October 2025 |
539.17 (-0.88%) |
542.68 |
538.34 - 549.44 |
1.0622 times |
Mon 06 October 2025 |
543.95 (0.12%) |
541.70 |
536.46 - 545.86 |
0.8504 times |
Fri 03 October 2025 |
543.32 (3.5%) |
525.36 |
525.36 - 545.44 |
1.7309 times |
Weekly price and charts ThermoFisher Strong weekly Stock price targets for ThermoFisher TMO are 529.19 and 554.34 | Weekly Target 1 | 509.17 | | Weekly Target 2 | 524.05 | | Weekly Target 3 | 534.32333333333 | | Weekly Target 4 | 549.2 | | Weekly Target 5 | 559.47 |
Weekly price and volumes for Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
538.92 (2.69%) |
527.53 |
519.45 - 544.60 |
0.9642 times |
Fri 10 October 2025 |
524.80 (-3.41%) |
541.70 |
523.65 - 549.44 |
0.956 times |
Fri 03 October 2025 |
543.32 (17.03%) |
466.84 |
456.67 - 545.44 |
1.999 times |
Fri 26 September 2025 |
464.24 (-3.2%) |
475.48 |
457.41 - 481.74 |
1.4307 times |
Fri 19 September 2025 |
479.58 (0.03%) |
478.78 |
469.14 - 487.99 |
1.2245 times |
Fri 12 September 2025 |
479.46 (-2.67%) |
487.77 |
475.64 - 492.00 |
0.8968 times |
Fri 05 September 2025 |
492.60 (-0.02%) |
489.31 |
471.61 - 502.00 |
0.5854 times |
Fri 29 August 2025 |
492.72 (0%) |
489.94 |
485.92 - 494.28 |
0.1339 times |
Fri 29 August 2025 |
492.72 (-1.45%) |
499.25 |
482.98 - 499.58 |
0.6887 times |
Fri 22 August 2025 |
499.99 (2.25%) |
490.13 |
482.81 - 502.39 |
1.1208 times |
Fri 15 August 2025 |
489.01 (6.14%) |
461.79 |
459.33 - 491.55 |
1.1212 times |
Monthly price and charts ThermoFisher Strong monthly Stock price targets for ThermoFisher TMO are 512.93 and 575.43 | Monthly Target 1 | 462.6 | | Monthly Target 2 | 500.76 | | Monthly Target 3 | 525.1 | | Monthly Target 4 | 563.26 | | Monthly Target 5 | 587.6 |
Monthly price and volumes Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
538.92 (11.11%) |
486.99 |
486.94 - 549.44 |
0.6042 times |
Tue 30 September 2025 |
485.02 (-1.56%) |
489.31 |
456.67 - 502.00 |
0.9588 times |
Fri 29 August 2025 |
492.72 (5.35%) |
461.03 |
446.28 - 502.39 |
0.816 times |
Thu 31 July 2025 |
467.68 (15.35%) |
406.29 |
403.36 - 488.52 |
1.5025 times |
Mon 30 June 2025 |
405.46 (0.66%) |
400.14 |
385.46 - 424.51 |
1.1344 times |
Fri 30 May 2025 |
402.82 (-6.1%) |
425.86 |
390.50 - 434.98 |
1.2305 times |
Wed 30 April 2025 |
429.00 (-13.79%) |
495.56 |
409.85 - 496.51 |
1.2649 times |
Mon 31 March 2025 |
497.60 (-5.93%) |
530.92 |
484.27 - 536.21 |
0.7264 times |
Fri 28 February 2025 |
528.96 (-11.51%) |
593.13 |
519.13 - 600.41 |
0.7831 times |
Fri 31 January 2025 |
597.75 (14.9%) |
519.17 |
518.09 - 610.97 |
0.9792 times |
Tue 31 December 2024 |
520.23 (1.41%) |
527.21 |
508.86 - 542.40 |
0.5649 times |
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value | | 5 day DMA | 530.8 | | 12 day DMA | 533.42 | | 20 day DMA | 510.75 | | 35 day DMA | 499.08 | | 50 day DMA | 495.62 | | 100 day DMA | 460.38 | | 150 day DMA | 455.29 | | 200 day DMA | 478.59 | EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.43 | 530.68 | 527.63 | | 12 day EMA | 526.07 | 523.73 | 521.36 | | 20 day EMA | 517.23 | 514.95 | 512.65 | | 35 day EMA | 506.66 | 504.76 | 502.88 | | 50 day EMA | 496.15 | 494.41 | 492.68 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.8 | 527.97 | 527.55 | | 12 day SMA | 533.42 | 532.74 | 528.43 | | 20 day SMA | 510.75 | 507.79 | 505 | | 35 day SMA | 499.08 | 497.76 | 496.42 | | 50 day SMA | 495.62 | 494.05 | 492.41 | | 100 day SMA | 460.38 | 458.93 | 457.57 | | 150 day SMA | 455.29 | 455.09 | 454.93 | | 200 day SMA | 478.59 | 478.5 | 478.41 |
|
|
