ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher Strong Daily Stock price targets for ThermoFisher TMO are 458.65 and 475.78 | Daily Target 1 | 455.63 | | Daily Target 2 | 461.66 | | Daily Target 3 | 472.76333333333 | | Daily Target 4 | 478.79 | | Daily Target 5 | 489.89 |
Daily price and volume Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
467.68 (-2.01%) |
470.78 |
466.74 - 483.87 |
0.8338 times |
Wed 30 July 2025 |
477.28 (-1.01%) |
483.98 |
473.65 - 484.88 |
0.6309 times |
Tue 29 July 2025 |
482.16 (-0.58%) |
482.24 |
480.41 - 488.52 |
0.7727 times |
Mon 28 July 2025 |
484.96 (1.39%) |
475.44 |
474.87 - 487.11 |
0.8333 times |
Fri 25 July 2025 |
478.32 (0.69%) |
479.98 |
474.40 - 483.60 |
1.0271 times |
Thu 24 July 2025 |
475.03 (1.78%) |
466.67 |
465.04 - 484.60 |
1.5225 times |
Wed 23 July 2025 |
466.71 (9.14%) |
473.26 |
465.55 - 487.93 |
2.1805 times |
Tue 22 July 2025 |
427.62 (5.6%) |
406.31 |
405.15 - 428.99 |
0.8973 times |
Mon 21 July 2025 |
404.94 (-2.37%) |
414.94 |
403.36 - 414.99 |
0.6676 times |
Fri 18 July 2025 |
414.75 (-2.41%) |
425.92 |
411.41 - 427.91 |
0.6343 times |
Thu 17 July 2025 |
424.98 (2.08%) |
415.00 |
413.82 - 427.00 |
0.6078 times |
Weekly price and charts ThermoFisher Strong weekly Stock price targets for ThermoFisher TMO are 456.32 and 478.1 | Weekly Target 1 | 452.53 | | Weekly Target 2 | 460.11 | | Weekly Target 3 | 474.31333333333 | | Weekly Target 4 | 481.89 | | Weekly Target 5 | 496.09 |
Weekly price and volumes for Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
467.68 (-2.22%) |
475.44 |
466.74 - 488.52 |
0.936 times |
Fri 25 July 2025 |
478.32 (15.33%) |
414.94 |
403.36 - 487.93 |
1.9188 times |
Fri 18 July 2025 |
414.75 (-4.62%) |
429.00 |
411.41 - 430.50 |
0.9498 times |
Fri 11 July 2025 |
434.86 (1.29%) |
426.56 |
411.88 - 438.49 |
0.9899 times |
Thu 03 July 2025 |
429.33 (5.16%) |
407.84 |
401.45 - 432.90 |
0.7854 times |
Fri 27 June 2025 |
408.28 (2.61%) |
395.13 |
393.00 - 415.31 |
1.081 times |
Fri 20 June 2025 |
397.88 (-1.21%) |
400.00 |
385.46 - 403.56 |
0.7249 times |
Fri 13 June 2025 |
402.76 (0.21%) |
405.18 |
401.52 - 424.51 |
0.9122 times |
Fri 06 June 2025 |
401.90 (-0.23%) |
400.14 |
391.28 - 408.48 |
0.9829 times |
Fri 30 May 2025 |
402.82 (2.33%) |
401.94 |
397.32 - 407.75 |
0.719 times |
Fri 23 May 2025 |
393.66 (-4.47%) |
408.23 |
390.66 - 415.40 |
0.8921 times |
Monthly price and charts ThermoFisher Strong monthly Stock price targets for ThermoFisher TMO are 435.52 and 520.68 | Monthly Target 1 | 368.03 | | Monthly Target 2 | 417.85 | | Monthly Target 3 | 453.18666666667 | | Monthly Target 4 | 503.01 | | Monthly Target 5 | 538.35 |
Monthly price and volumes Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
467.68 (15.35%) |
406.29 |
403.36 - 488.52 |
1.5588 times |
Mon 30 June 2025 |
405.46 (0.66%) |
400.14 |
385.46 - 424.51 |
1.177 times |
Fri 30 May 2025 |
402.82 (-6.1%) |
425.86 |
390.50 - 434.98 |
1.2767 times |
Wed 30 April 2025 |
429.00 (-13.79%) |
495.56 |
409.85 - 496.51 |
1.3123 times |
Mon 31 March 2025 |
497.60 (-5.93%) |
530.92 |
484.27 - 536.21 |
0.7536 times |
Fri 28 February 2025 |
528.96 (-11.51%) |
593.13 |
519.13 - 600.41 |
0.8125 times |
Fri 31 January 2025 |
597.75 (14.9%) |
519.17 |
518.09 - 610.97 |
1.0159 times |
Tue 31 December 2024 |
520.23 (1.41%) |
527.21 |
508.86 - 542.40 |
0.5861 times |
Tue 26 November 2024 |
512.98 (-6.1%) |
550.00 |
493.30 - 570.20 |
0.802 times |
Thu 31 October 2024 |
546.32 (-11.68%) |
620.00 |
544.49 - 620.00 |
0.7052 times |
Mon 30 September 2024 |
618.57 (0.57%) |
611.47 |
596.00 - 627.88 |
0.5716 times |
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value | | 5 day DMA | 478.08 | | 12 day DMA | 451.73 | | 20 day DMA | 441.19 | | 35 day DMA | 426.93 | | 50 day DMA | 419.67 | | 100 day DMA | 438.13 | | 150 day DMA | 475.1 | | 200 day DMA | 493.64 | EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.82 | 473.89 | 472.2 | | 12 day EMA | 458.41 | 456.73 | 453 | | 20 day EMA | 447.2 | 445.04 | 441.65 | | 35 day EMA | 434.97 | 433.04 | 430.44 | | 50 day EMA | 425.21 | 423.48 | 421.28 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 478.08 | 479.55 | 477.44 | | 12 day SMA | 451.73 | 447.59 | 443.26 | | 20 day SMA | 441.19 | 439.19 | 436.4 | | 35 day SMA | 426.93 | 425.24 | 423.09 | | 50 day SMA | 419.67 | 418.56 | 417.12 | | 100 day SMA | 438.13 | 438.73 | 439.2 | | 150 day SMA | 475.1 | 475.49 | 475.8 | | 200 day SMA | 493.64 | 494.29 | 494.9 |
|
|
