CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG-E are 20.03 and 20.38 | Daily Target 1 | 19.76 | | Daily Target 2 | 19.95 | | Daily Target 3 | 20.11 | | Daily Target 4 | 20.3 | | Daily Target 5 | 20.46 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.14 (0.45%) |
20.00 |
19.92 - 20.27 |
0.8452 times |
Thu 31 July 2025 |
20.05 (1.62%) |
19.75 |
19.69 - 20.08 |
2.3738 times |
Wed 30 July 2025 |
19.73 (-0.55%) |
19.81 |
19.72 - 20.21 |
1.5627 times |
Tue 29 July 2025 |
19.84 (1.74%) |
19.42 |
19.42 - 19.87 |
0.8111 times |
Mon 28 July 2025 |
19.50 (-0.61%) |
19.54 |
19.45 - 19.60 |
0.8083 times |
Fri 25 July 2025 |
19.62 (0.41%) |
19.64 |
19.55 - 19.72 |
0.7232 times |
Thu 24 July 2025 |
19.54 (0.31%) |
19.41 |
19.41 - 19.54 |
0.7402 times |
Wed 23 July 2025 |
19.48 (-0.2%) |
19.48 |
19.39 - 19.52 |
0.6324 times |
Tue 22 July 2025 |
19.52 (0.05%) |
19.40 |
19.33 - 19.52 |
0.4765 times |
Mon 21 July 2025 |
19.51 (0.1%) |
19.49 |
19.44 - 19.60 |
1.0267 times |
Fri 18 July 2025 |
19.49 (-0.2%) |
19.45 |
19.36 - 19.74 |
1.1185 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.78 and 20.63 | Weekly Target 1 | 19.09 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 19.943333333333 | | Weekly Target 4 | 20.47 | | Weekly Target 5 | 20.79 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.14 (2.65%) |
19.54 |
19.42 - 20.27 |
1.395 times |
Fri 25 July 2025 |
19.62 (0.67%) |
19.49 |
19.33 - 19.72 |
0.7844 times |
Fri 18 July 2025 |
19.49 (0.15%) |
19.40 |
19.09 - 19.74 |
1.2701 times |
Fri 11 July 2025 |
19.46 (0.93%) |
19.28 |
19.19 - 19.71 |
0.7806 times |
Thu 03 July 2025 |
19.28 (2.34%) |
18.84 |
18.74 - 19.34 |
1.3283 times |
Fri 27 June 2025 |
18.84 (0.37%) |
18.82 |
18.65 - 19.01 |
0.8536 times |
Fri 20 June 2025 |
18.77 (-1.16%) |
18.83 |
18.62 - 19.03 |
0.6842 times |
Fri 13 June 2025 |
18.99 (0.11%) |
18.96 |
18.76 - 19.25 |
1.0415 times |
Fri 06 June 2025 |
18.97 (0%) |
18.93 |
18.80 - 19.14 |
0.6941 times |
Fri 30 May 2025 |
18.97 (0.8%) |
18.91 |
18.80 - 19.06 |
1.1682 times |
Fri 23 May 2025 |
18.82 (-1.47%) |
19.05 |
18.74 - 19.28 |
0.9673 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG-E are 20.03 and 20.38 | Monthly Target 1 | 19.76 | | Monthly Target 2 | 19.95 | | Monthly Target 3 | 20.11 | | Monthly Target 4 | 20.3 | | Monthly Target 5 | 20.46 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.14 (0.45%) |
20.00 |
19.92 - 20.27 |
0.0392 times |
Thu 31 July 2025 |
20.05 (6.93%) |
18.77 |
18.74 - 20.21 |
0.9979 times |
Mon 30 June 2025 |
18.75 (-1.16%) |
18.93 |
18.62 - 19.25 |
0.8421 times |
Fri 30 May 2025 |
18.97 (-0.16%) |
19.13 |
18.74 - 19.58 |
0.9189 times |
Wed 30 April 2025 |
19.00 (-1.81%) |
19.35 |
17.99 - 19.41 |
1.2801 times |
Mon 31 March 2025 |
19.35 (-4.26%) |
20.22 |
19.23 - 20.67 |
1.0163 times |
Fri 28 February 2025 |
20.21 (-0.93%) |
20.33 |
19.80 - 20.50 |
0.5288 times |
Fri 31 January 2025 |
20.40 (5.48%) |
19.34 |
18.59 - 20.90 |
1.901 times |
Tue 31 December 2024 |
19.34 (-6.52%) |
20.93 |
18.75 - 20.95 |
1.7752 times |
Tue 26 November 2024 |
20.69 (-3.09%) |
21.40 |
20.41 - 21.94 |
0.7006 times |
Thu 31 October 2024 |
21.35 (-6.11%) |
22.80 |
21.24 - 22.84 |
0.8618 times |
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value | | 5 day DMA | 19.85 | | 12 day DMA | 19.66 | | 20 day DMA | 19.55 | | 35 day DMA | 19.29 | | 50 day DMA | 19.19 | | 100 day DMA | 19.16 | | 150 day DMA | 19.44 | | 200 day DMA | 19.85 | EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.91 | 19.79 | 19.66 | | 12 day EMA | 19.7 | 19.62 | 19.54 | | 20 day EMA | 19.56 | 19.5 | 19.44 | | 35 day EMA | 19.39 | 19.35 | 19.31 | | 50 day EMA | 19.25 | 19.21 | 19.18 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.85 | 19.75 | 19.65 | | 12 day SMA | 19.66 | 19.58 | 19.5 | | 20 day SMA | 19.55 | 19.51 | 19.46 | | 35 day SMA | 19.29 | 19.26 | 19.23 | | 50 day SMA | 19.19 | 19.18 | 19.16 | | 100 day SMA | 19.16 | 19.15 | 19.15 | | 150 day SMA | 19.44 | 19.43 | 19.43 | | 200 day SMA | 19.85 | 19.86 | 19.87 |
|
|
