AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQNB are 25.75 and 25.84 | Daily Target 1 | 25.71 | | Daily Target 2 | 25.75 | | Daily Target 3 | 25.8 | | Daily Target 4 | 25.84 | | Daily Target 5 | 25.89 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.79 (0.04%) |
25.79 |
25.76 - 25.85 |
0.6439 times |
Thu 04 December 2025 |
25.78 (0.23%) |
25.75 |
25.75 - 25.84 |
0.689 times |
Wed 03 December 2025 |
25.72 (-0.04%) |
25.71 |
25.71 - 25.79 |
0.6632 times |
Tue 02 December 2025 |
25.73 (-0.04%) |
25.74 |
25.70 - 25.80 |
1.584 times |
Mon 01 December 2025 |
25.74 (0.16%) |
25.73 |
25.69 - 25.74 |
0.8822 times |
Fri 28 November 2025 |
25.70 (0%) |
25.73 |
25.67 - 25.73 |
3.0844 times |
Wed 26 November 2025 |
25.70 (-0.08%) |
25.70 |
25.65 - 25.75 |
0.8757 times |
Tue 25 November 2025 |
25.72 (0.08%) |
25.74 |
25.65 - 25.74 |
0.6117 times |
Mon 24 November 2025 |
25.70 (-0.23%) |
25.72 |
25.70 - 25.75 |
0.367 times |
Fri 21 November 2025 |
25.76 (0.12%) |
25.65 |
25.65 - 25.76 |
0.5988 times |
Thu 20 November 2025 |
25.73 (0%) |
25.64 |
25.64 - 25.73 |
0.7341 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQNB are 25.74 and 25.9 | Weekly Target 1 | 25.62 | | Weekly Target 2 | 25.7 | | Weekly Target 3 | 25.776666666667 | | Weekly Target 4 | 25.86 | | Weekly Target 5 | 25.94 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.79 (0.35%) |
25.73 |
25.69 - 25.85 |
1.1523 times |
Fri 28 November 2025 |
25.70 (-0.23%) |
25.72 |
25.65 - 25.75 |
1.2753 times |
Fri 21 November 2025 |
25.76 (-0.12%) |
25.85 |
25.64 - 25.85 |
0.6318 times |
Fri 14 November 2025 |
25.79 (0.27%) |
25.65 |
25.65 - 25.90 |
0.4124 times |
Fri 07 November 2025 |
25.72 (0.43%) |
25.68 |
25.63 - 25.79 |
0.6418 times |
Fri 31 October 2025 |
25.61 (0%) |
25.64 |
25.61 - 25.71 |
0.429 times |
Fri 31 October 2025 |
25.61 (-0.58%) |
25.72 |
25.60 - 25.87 |
0.9428 times |
Fri 24 October 2025 |
25.76 (-0.35%) |
25.80 |
25.61 - 25.96 |
0.4955 times |
Fri 17 October 2025 |
25.85 (0.94%) |
25.77 |
25.51 - 25.85 |
0.3608 times |
Fri 10 October 2025 |
25.61 (-0.08%) |
25.56 |
25.49 - 25.88 |
3.6582 times |
Fri 03 October 2025 |
25.63 (0.08%) |
25.69 |
25.40 - 25.71 |
2.5453 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQNB are 25.74 and 25.9 | Monthly Target 1 | 25.62 | | Monthly Target 2 | 25.7 | | Monthly Target 3 | 25.776666666667 | | Monthly Target 4 | 25.86 | | Monthly Target 5 | 25.94 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.79 (0.35%) |
25.73 |
25.69 - 25.85 |
0.1229 times |
Fri 28 November 2025 |
25.70 (0.35%) |
25.68 |
25.63 - 25.90 |
0.3158 times |
Fri 31 October 2025 |
25.61 (0.43%) |
25.48 |
25.40 - 25.96 |
0.6926 times |
Tue 30 September 2025 |
25.50 (-0.04%) |
25.51 |
25.30 - 25.92 |
1.131 times |
Fri 29 August 2025 |
25.51 (-2.37%) |
26.06 |
25.44 - 26.22 |
1.0374 times |
Thu 31 July 2025 |
26.13 (3.86%) |
25.18 |
25.18 - 26.18 |
0.659 times |
Mon 30 June 2025 |
25.16 (-1.68%) |
25.47 |
25.08 - 25.73 |
1.6596 times |
Fri 30 May 2025 |
25.59 (1.75%) |
25.21 |
25.04 - 25.70 |
0.9359 times |
Wed 30 April 2025 |
25.15 (-0.2%) |
25.22 |
24.59 - 25.35 |
2.5907 times |
Mon 31 March 2025 |
25.20 (-2.51%) |
25.77 |
25.19 - 25.97 |
0.8551 times |
Fri 28 February 2025 |
25.85 (2.17%) |
25.30 |
25.30 - 26.09 |
0.7249 times |
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value | | 5 day DMA | 25.75 | | 12 day DMA | 25.73 | | 20 day DMA | 25.74 | | 35 day DMA | 25.73 | | 50 day DMA | 25.7 | | 100 day DMA | 25.68 | | 150 day DMA | 25.61 | | 200 day DMA | 25.55 | EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.76 | 25.74 | 25.72 | | 12 day EMA | 25.75 | 25.74 | 25.73 | | 20 day EMA | 25.73 | 25.72 | 25.71 | | 35 day EMA | 25.71 | 25.71 | 25.71 | | 50 day EMA | 25.69 | 25.69 | 25.69 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.75 | 25.73 | 25.72 | | 12 day SMA | 25.73 | 25.72 | 25.72 | | 20 day SMA | 25.74 | 25.73 | 25.73 | | 35 day SMA | 25.73 | 25.73 | 25.73 | | 50 day SMA | 25.7 | 25.7 | 25.7 | | 100 day SMA | 25.68 | 25.68 | 25.68 | | 150 day SMA | 25.61 | 25.6 | 25.6 | | 200 day SMA | 25.55 | 25.55 | 25.55 |
|
|
