AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQNB are 24.99 and 25.1 | Daily Target 1 | 24.96 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.073333333333 | | Daily Target 4 | 25.13 | | Daily Target 5 | 25.18 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.07 (0.08%) |
25.13 |
25.02 - 25.13 |
0.0586 times |
Wed 16 April 2025 |
25.05 (0%) |
25.04 |
25.01 - 25.21 |
0 times |
Wed 16 April 2025 |
25.05 (0%) |
25.04 |
25.01 - 25.21 |
0 times |
Wed 16 April 2025 |
25.05 (0%) |
25.04 |
25.01 - 25.20 |
1.3718 times |
Wed 16 April 2025 |
25.05 (0.04%) |
25.04 |
25.01 - 25.21 |
0 times |
Tue 15 April 2025 |
25.04 (0.16%) |
25.12 |
25.00 - 25.15 |
2.3709 times |
Mon 14 April 2025 |
25.00 (0%) |
25.09 |
24.99 - 25.12 |
0.5904 times |
Fri 11 April 2025 |
25.00 (0.12%) |
24.94 |
24.74 - 25.14 |
1.4356 times |
Thu 10 April 2025 |
24.97 (-1.38%) |
25.26 |
24.85 - 25.26 |
0.9139 times |
Wed 09 April 2025 |
25.32 (1.48%) |
25.01 |
24.84 - 25.35 |
3.2588 times |
Tue 08 April 2025 |
24.95 (0.6%) |
25.14 |
24.91 - 25.14 |
0.3158 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQNB are 25.04 and 25.24 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 25.096666666667 | | Weekly Target 4 | 25.18 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.07 (0.08%) |
25.04 |
25.01 - 25.21 |
0.0265 times |
Wed 16 April 2025 |
25.05 (0%) |
25.04 |
25.01 - 25.21 |
0 times |
Wed 16 April 2025 |
25.05 (0%) |
25.04 |
25.01 - 25.20 |
0.6207 times |
Wed 16 April 2025 |
25.05 (0.2%) |
25.09 |
24.99 - 25.21 |
1.3398 times |
Fri 11 April 2025 |
25.00 (-0.83%) |
25.05 |
24.59 - 25.35 |
2.9087 times |
Fri 04 April 2025 |
25.21 (-0.55%) |
25.35 |
24.89 - 25.35 |
2.672 times |
Fri 28 March 2025 |
25.35 (-1.71%) |
25.87 |
25.34 - 25.87 |
0.1857 times |
Fri 21 March 2025 |
25.79 (1.26%) |
25.49 |
25.35 - 25.97 |
0.7682 times |
Fri 14 March 2025 |
25.47 (-0.39%) |
25.60 |
25.32 - 25.87 |
0.9022 times |
Fri 07 March 2025 |
25.57 (-1.08%) |
25.77 |
25.51 - 25.84 |
0.5763 times |
Fri 28 February 2025 |
25.85 (0.78%) |
25.60 |
25.59 - 26.09 |
0.4928 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQNB are 24.45 and 25.21 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 24.66 | | Monthly Target 3 | 25.003333333333 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.07 (-0.52%) |
25.22 |
24.59 - 25.35 |
1.612 times |
Mon 31 March 2025 |
25.20 (-2.51%) |
25.77 |
25.19 - 25.97 |
0.8042 times |
Fri 28 February 2025 |
25.85 (2.17%) |
25.30 |
25.30 - 26.09 |
0.6818 times |
Fri 31 January 2025 |
25.30 (0.32%) |
25.27 |
25.15 - 25.64 |
0.436 times |
Tue 31 December 2024 |
25.22 (-1.37%) |
25.58 |
25.12 - 25.85 |
0.6791 times |
Tue 26 November 2024 |
25.57 (-0.47%) |
25.66 |
25.41 - 25.97 |
0.6246 times |
Thu 31 October 2024 |
25.69 (-1.15%) |
26.00 |
25.43 - 26.00 |
1.5257 times |
Mon 30 September 2024 |
25.99 (1.92%) |
25.60 |
25.45 - 26.50 |
2.2123 times |
Fri 30 August 2024 |
25.50 (1.27%) |
25.23 |
24.59 - 25.60 |
0.8693 times |
Wed 31 July 2024 |
25.18 (0%) |
25.25 |
25.05 - 25.70 |
0.5549 times |
Fri 28 June 2024 |
25.18 (-1.25%) |
25.44 |
24.98 - 25.73 |
0.6111 times |
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value | | 5 day DMA | 25.05 | | 12 day DMA | 25.03 | | 20 day DMA | 25.15 | | 35 day DMA | 25.37 | | 50 day DMA | 25.47 | | 100 day DMA | 25.45 | | 150 day DMA | 25.54 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 25.04 | 25.04 | | 12 day EMA | 25.09 | 25.09 | 25.1 | | 20 day EMA | 25.17 | 25.18 | 25.19 | | 35 day EMA | 25.28 | 25.29 | 25.3 | | 50 day EMA | 25.41 | 25.42 | 25.44 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.05 | 25.05 | 25.04 | | 12 day SMA | 25.03 | 25.04 | 25.05 | | 20 day SMA | 25.15 | 25.18 | 25.21 | | 35 day SMA | 25.37 | 25.39 | 25.42 | | 50 day SMA | 25.47 | 25.48 | 25.48 | | 100 day SMA | 25.45 | 25.46 | 25.47 | | 150 day SMA | 25.54 | 25.55 | 25.56 | | 200 day SMA | 25.52 | 25.53 | 25.53 |
|
|
