AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQNB are 25.69 and 25.84 | Daily Target 1 | 25.56 | | Daily Target 2 | 25.66 | | Daily Target 3 | 25.71 | | Daily Target 4 | 25.81 | | Daily Target 5 | 25.86 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.76 (0.31%) |
25.63 |
25.61 - 25.76 |
0.3892 times |
Tue 02 September 2025 |
25.68 (0.67%) |
25.51 |
25.46 - 25.68 |
0.6847 times |
Fri 29 August 2025 |
25.51 (0%) |
25.63 |
25.44 - 25.66 |
2.8977 times |
Fri 29 August 2025 |
25.51 (-0.55%) |
25.63 |
25.44 - 25.66 |
2.8977 times |
Thu 28 August 2025 |
25.65 (0.04%) |
25.64 |
25.60 - 25.66 |
0.5284 times |
Wed 27 August 2025 |
25.64 (-0.23%) |
25.72 |
25.57 - 25.72 |
0.5881 times |
Tue 26 August 2025 |
25.70 (0%) |
25.70 |
25.64 - 25.73 |
1.1307 times |
Mon 25 August 2025 |
25.70 (-0.35%) |
25.85 |
25.67 - 25.85 |
0.4034 times |
Fri 22 August 2025 |
25.79 (0.16%) |
25.83 |
25.68 - 25.83 |
0.2926 times |
Thu 21 August 2025 |
25.75 (0.27%) |
25.73 |
25.65 - 25.76 |
0.1875 times |
Wed 20 August 2025 |
25.68 (-0.08%) |
25.78 |
25.68 - 25.78 |
0.5199 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQNB are 25.61 and 25.91 | Weekly Target 1 | 25.36 | | Weekly Target 2 | 25.56 | | Weekly Target 3 | 25.66 | | Weekly Target 4 | 25.86 | | Weekly Target 5 | 25.96 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.76 (0.98%) |
25.51 |
25.46 - 25.76 |
0.4211 times |
Fri 29 August 2025 |
25.51 (0%) |
25.63 |
25.44 - 25.66 |
1.1362 times |
Fri 29 August 2025 |
25.51 (-1.09%) |
25.85 |
25.44 - 25.85 |
2.1755 times |
Fri 22 August 2025 |
25.79 (0.55%) |
25.72 |
25.65 - 25.85 |
2.0262 times |
Fri 15 August 2025 |
25.65 (-1.08%) |
25.80 |
25.61 - 25.85 |
0.5347 times |
Fri 08 August 2025 |
25.93 (0.39%) |
25.78 |
25.62 - 25.96 |
0.274 times |
Fri 01 August 2025 |
25.83 (1.61%) |
25.41 |
25.36 - 26.22 |
1.3367 times |
Fri 25 July 2025 |
25.42 (-1.47%) |
25.63 |
25.40 - 25.95 |
0.4322 times |
Fri 18 July 2025 |
25.80 (0.23%) |
25.58 |
25.58 - 25.97 |
0.651 times |
Fri 11 July 2025 |
25.74 (-1.49%) |
26.08 |
25.32 - 26.08 |
1.0125 times |
Thu 03 July 2025 |
26.13 (4.02%) |
25.12 |
25.09 - 26.13 |
3.7739 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQNB are 25.61 and 25.91 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 25.56 | | Monthly Target 3 | 25.66 | | Monthly Target 4 | 25.86 | | Monthly Target 5 | 25.96 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.76 (0.98%) |
25.51 |
25.46 - 25.76 |
0.069 times |
Fri 29 August 2025 |
25.51 (-2.37%) |
26.06 |
25.44 - 26.22 |
1.0678 times |
Thu 31 July 2025 |
26.13 (3.86%) |
25.18 |
25.18 - 26.18 |
0.6783 times |
Mon 30 June 2025 |
25.16 (-1.68%) |
25.47 |
25.08 - 25.73 |
1.7082 times |
Fri 30 May 2025 |
25.59 (1.75%) |
25.21 |
25.04 - 25.70 |
0.9634 times |
Wed 30 April 2025 |
25.15 (-0.2%) |
25.22 |
24.59 - 25.35 |
2.6666 times |
Mon 31 March 2025 |
25.20 (-2.51%) |
25.77 |
25.19 - 25.97 |
0.8801 times |
Fri 28 February 2025 |
25.85 (2.17%) |
25.30 |
25.30 - 26.09 |
0.7462 times |
Fri 31 January 2025 |
25.30 (0.32%) |
25.27 |
25.15 - 25.64 |
0.4772 times |
Tue 31 December 2024 |
25.22 (-1.37%) |
25.58 |
25.12 - 25.85 |
0.7433 times |
Tue 26 November 2024 |
25.57 (-0.47%) |
25.66 |
25.41 - 25.97 |
0.6836 times |
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 25.67 | | 20 day DMA | 25.68 | | 35 day DMA | 25.67 | | 50 day DMA | 25.63 | | 100 day DMA | 25.47 | | 150 day DMA | 25.49 | | 200 day DMA | 25.49 | EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.66 | 25.61 | 25.58 | | 12 day EMA | 25.67 | 25.65 | 25.64 | | 20 day EMA | 25.66 | 25.65 | 25.65 | | 35 day EMA | 25.63 | 25.62 | 25.62 | | 50 day EMA | 25.61 | 25.6 | 25.6 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.6 | 25.6 | | 12 day SMA | 25.67 | 25.67 | 25.67 | | 20 day SMA | 25.68 | 25.68 | 25.68 | | 35 day SMA | 25.67 | 25.67 | 25.67 | | 50 day SMA | 25.63 | 25.62 | 25.61 | | 100 day SMA | 25.47 | 25.46 | 25.46 | | 150 day SMA | 25.49 | 25.49 | 25.49 | | 200 day SMA | 25.49 | 25.49 | 25.49 |
|
|
