InnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial Strong Daily Stock price targets for InnovativeIndustrial IIPR are 51.12 and 53 | Daily Target 1 | 49.7 | | Daily Target 2 | 50.65 | | Daily Target 3 | 51.576666666667 | | Daily Target 4 | 52.53 | | Daily Target 5 | 53.46 |
Daily price and volume Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.61 (1.28%) |
51.03 |
50.62 - 52.50 |
0.7055 times |
Wed 16 April 2025 |
50.96 (0%) |
50.23 |
50.00 - 51.86 |
0 times |
Wed 16 April 2025 |
50.96 (0%) |
50.23 |
50.00 - 51.86 |
0 times |
Wed 16 April 2025 |
50.96 (0%) |
50.23 |
50.00 - 51.86 |
0 times |
Wed 16 April 2025 |
50.96 (0.95%) |
50.23 |
50.17 - 51.86 |
0.7847 times |
Tue 15 April 2025 |
50.48 (-0.69%) |
51.00 |
49.54 - 53.53 |
1.3197 times |
Mon 14 April 2025 |
50.83 (2.98%) |
50.10 |
49.80 - 51.52 |
0.9699 times |
Fri 11 April 2025 |
49.36 (1.36%) |
48.73 |
47.10 - 49.36 |
1.05 times |
Thu 10 April 2025 |
48.70 (-5.98%) |
51.06 |
47.44 - 51.18 |
2.3212 times |
Wed 09 April 2025 |
51.80 (7.85%) |
47.41 |
45.44 - 52.23 |
2.8489 times |
Tue 08 April 2025 |
48.03 (-7.85%) |
53.55 |
47.08 - 53.60 |
2.8355 times |
Weekly price and charts InnovativeIndustrial Strong weekly Stock price targets for InnovativeIndustrial IIPR are 50.81 and 53.31 | Weekly Target 1 | 48.87 | | Weekly Target 2 | 50.24 | | Weekly Target 3 | 51.37 | | Weekly Target 4 | 52.74 | | Weekly Target 5 | 53.87 |
Weekly price and volumes for Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.61 (1.28%) |
50.23 |
50.00 - 52.50 |
0.1239 times |
Wed 16 April 2025 |
50.96 (0%) |
50.23 |
50.00 - 51.86 |
0 times |
Wed 16 April 2025 |
50.96 (0%) |
50.23 |
50.00 - 51.86 |
0 times |
Wed 16 April 2025 |
50.96 (3.24%) |
50.10 |
49.54 - 53.53 |
0.5398 times |
Fri 11 April 2025 |
49.36 (-7.62%) |
51.00 |
45.44 - 54.07 |
2.1225 times |
Fri 04 April 2025 |
53.43 (-16.19%) |
53.96 |
49.51 - 56.83 |
2.1312 times |
Fri 28 March 2025 |
63.75 (0.22%) |
64.28 |
63.26 - 66.34 |
0.5961 times |
Fri 21 March 2025 |
63.61 (-8.63%) |
66.46 |
61.72 - 66.46 |
2.215 times |
Fri 14 March 2025 |
69.62 (-4.93%) |
73.50 |
67.88 - 74.92 |
1.0859 times |
Fri 07 March 2025 |
73.23 (1.78%) |
72.17 |
68.53 - 74.19 |
1.1857 times |
Fri 28 February 2025 |
71.95 (-0.99%) |
73.00 |
71.58 - 74.74 |
1.0274 times |
Monthly price and charts InnovativeIndustrial Strong monthly Stock price targets for InnovativeIndustrial IIPR are 42.83 and 54.22 | Monthly Target 1 | 39.9 | | Monthly Target 2 | 45.76 | | Monthly Target 3 | 51.293333333333 | | Monthly Target 4 | 57.15 | | Monthly Target 5 | 62.68 |
Monthly price and volumes Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.61 (-4.58%) |
53.90 |
45.44 - 56.83 |
1.1555 times |
Mon 31 March 2025 |
54.09 (-24.82%) |
72.17 |
49.51 - 74.92 |
1.5837 times |
Fri 28 February 2025 |
71.95 (0.38%) |
69.99 |
69.04 - 75.71 |
0.9129 times |
Fri 31 January 2025 |
71.68 (7.56%) |
67.10 |
62.45 - 74.40 |
1.1789 times |
Tue 31 December 2024 |
66.64 (-38.95%) |
109.58 |
64.80 - 110.54 |
1.5598 times |
Tue 26 November 2024 |
109.15 (-15.51%) |
130.30 |
101.32 - 134.31 |
1.1136 times |
Thu 31 October 2024 |
129.19 (-4.02%) |
134.81 |
127.36 - 136.81 |
0.5034 times |
Mon 30 September 2024 |
134.60 (8.3%) |
123.34 |
119.50 - 138.35 |
0.6383 times |
Fri 30 August 2024 |
124.28 (1.2%) |
123.00 |
107.00 - 127.36 |
0.6846 times |
Wed 31 July 2024 |
122.81 (12.44%) |
108.95 |
107.10 - 125.45 |
0.6694 times |
Fri 28 June 2024 |
109.22 (1.34%) |
109.15 |
105.50 - 110.50 |
0.5742 times |
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value | | 5 day DMA | 51.09 | | 12 day DMA | 50.56 | | 20 day DMA | 53.7 | | 35 day DMA | 60.17 | | 50 day DMA | 64.12 | | 100 day DMA | 72.61 | | 150 day DMA | 90.71 | | 200 day DMA | 97.9 | EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.12 | 50.87 | 50.83 | | 12 day EMA | 51.97 | 52.03 | 52.23 | | 20 day EMA | 54.24 | 54.52 | 54.9 | | 35 day EMA | 58.56 | 58.97 | 59.44 | | 50 day EMA | 63.56 | 64.05 | 64.58 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.09 | 50.86 | 50.84 | | 12 day SMA | 50.56 | 50.72 | 50.84 | | 20 day SMA | 53.7 | 54.3 | 54.92 | | 35 day SMA | 60.17 | 60.75 | 61.36 | | 50 day SMA | 64.12 | 64.57 | 65.02 | | 100 day SMA | 72.61 | 73.15 | 73.7 | | 150 day SMA | 90.71 | 91.21 | 91.71 | | 200 day SMA | 97.9 | 98.19 | 98.48 |
|
|
