InnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial Strong Daily Stock price targets for InnovativeIndustrial IIPR are 54.54 and 55.57 | Daily Target 1 | 53.75 | | Daily Target 2 | 54.3 | | Daily Target 3 | 54.776666666667 | | Daily Target 4 | 55.33 | | Daily Target 5 | 55.81 |
Daily price and volume Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.86 (0.57%) |
54.42 |
54.22 - 55.25 |
0.8803 times |
Tue 02 September 2025 |
54.55 (-3.72%) |
56.07 |
54.24 - 56.10 |
1.1734 times |
Fri 29 August 2025 |
56.66 (0%) |
56.26 |
55.62 - 56.67 |
0.8704 times |
Fri 29 August 2025 |
56.66 (0.64%) |
56.26 |
55.62 - 56.67 |
0.8704 times |
Thu 28 August 2025 |
56.30 (-0.55%) |
56.70 |
55.37 - 56.78 |
1.1163 times |
Wed 27 August 2025 |
56.61 (3.06%) |
54.88 |
54.57 - 56.75 |
0.9267 times |
Tue 26 August 2025 |
54.93 (-0.25%) |
55.20 |
54.62 - 55.57 |
1.1818 times |
Mon 25 August 2025 |
55.07 (0.27%) |
54.90 |
54.14 - 55.11 |
0.9216 times |
Fri 22 August 2025 |
54.92 (5.41%) |
52.73 |
52.50 - 55.50 |
1.2333 times |
Thu 21 August 2025 |
52.10 (-1.27%) |
52.34 |
51.91 - 52.63 |
0.8258 times |
Wed 20 August 2025 |
52.77 (0.17%) |
52.59 |
52.32 - 53.21 |
0.7264 times |
Weekly price and charts InnovativeIndustrial Strong weekly Stock price targets for InnovativeIndustrial IIPR are 53.6 and 55.48 | Weekly Target 1 | 53.18 | | Weekly Target 2 | 54.02 | | Weekly Target 3 | 55.06 | | Weekly Target 4 | 55.9 | | Weekly Target 5 | 56.94 |
Weekly price and volumes for Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.86 (-3.18%) |
56.07 |
54.22 - 56.10 |
0.4073 times |
Fri 29 August 2025 |
56.66 (0%) |
56.26 |
55.62 - 56.67 |
0.1726 times |
Fri 29 August 2025 |
56.66 (3.17%) |
54.90 |
54.14 - 56.78 |
0.9949 times |
Fri 22 August 2025 |
54.92 (5.11%) |
52.24 |
51.81 - 55.50 |
0.9205 times |
Fri 15 August 2025 |
52.25 (14.01%) |
46.92 |
46.57 - 54.94 |
2.0141 times |
Fri 08 August 2025 |
45.83 (-10.78%) |
52.00 |
45.50 - 52.71 |
1.6148 times |
Fri 01 August 2025 |
51.37 (-4.32%) |
53.87 |
50.50 - 54.00 |
0.8583 times |
Fri 25 July 2025 |
53.69 (2.31%) |
52.99 |
52.30 - 54.86 |
0.7414 times |
Fri 18 July 2025 |
52.48 (-6.47%) |
56.00 |
51.23 - 56.74 |
1.4356 times |
Fri 11 July 2025 |
56.11 (-1.42%) |
56.51 |
55.18 - 57.00 |
0.8405 times |
Thu 03 July 2025 |
56.92 (-0.35%) |
55.60 |
54.22 - 57.64 |
0.8266 times |
Monthly price and charts InnovativeIndustrial Strong monthly Stock price targets for InnovativeIndustrial IIPR are 53.6 and 55.48 | Monthly Target 1 | 53.18 | | Monthly Target 2 | 54.02 | | Monthly Target 3 | 55.06 | | Monthly Target 4 | 55.9 | | Monthly Target 5 | 56.94 |
Monthly price and volumes Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.86 (-3.18%) |
56.07 |
54.22 - 56.10 |
0.0898 times |
Fri 29 August 2025 |
56.66 (9.59%) |
52.00 |
45.50 - 56.78 |
1.3063 times |
Thu 31 July 2025 |
51.70 (-6.37%) |
54.82 |
51.23 - 57.64 |
0.9139 times |
Mon 30 June 2025 |
55.22 (0%) |
54.95 |
53.80 - 59.50 |
0.798 times |
Fri 30 May 2025 |
55.22 (1.68%) |
54.72 |
52.76 - 57.71 |
0.7956 times |
Wed 30 April 2025 |
54.31 (0.41%) |
53.90 |
45.44 - 56.83 |
1.3 times |
Mon 31 March 2025 |
54.09 (-24.82%) |
72.17 |
49.51 - 74.92 |
1.451 times |
Fri 28 February 2025 |
71.95 (0.38%) |
69.99 |
69.04 - 75.71 |
0.8364 times |
Fri 31 January 2025 |
71.68 (7.56%) |
67.10 |
62.45 - 74.40 |
1.0801 times |
Tue 31 December 2024 |
66.64 (-38.95%) |
109.58 |
64.80 - 110.54 |
1.429 times |
Tue 26 November 2024 |
109.15 (-15.51%) |
130.30 |
101.32 - 134.31 |
1.0202 times |
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value | | 5 day DMA | 55.81 | | 12 day DMA | 54.84 | | 20 day DMA | 53.17 | | 35 day DMA | 53.05 | | 50 day DMA | 54.04 | | 100 day DMA | 54.35 | | 150 day DMA | 58.72 | | 200 day DMA | 65.63 | EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.35 | 55.59 | 56.11 | | 12 day EMA | 54.81 | 54.8 | 54.85 | | 20 day EMA | 54.26 | 54.2 | 54.16 | | 35 day EMA | 54.28 | 54.25 | 54.23 | | 50 day EMA | 54.49 | 54.47 | 54.47 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.81 | 56.16 | 56.23 | | 12 day SMA | 54.84 | 54.61 | 54.42 | | 20 day SMA | 53.17 | 53 | 52.89 | | 35 day SMA | 53.05 | 53.02 | 53.07 | | 50 day SMA | 54.04 | 54.11 | 54.18 | | 100 day SMA | 54.35 | 54.29 | 54.26 | | 150 day SMA | 58.72 | 58.82 | 58.91 | | 200 day SMA | 65.63 | 65.89 | 66.17 |
|
|
