InnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial Strong Daily Stock price targets for InnovativeIndustrial IIPR are 55.96 and 57.01 | Daily Target 1 | 55.17 | | Daily Target 2 | 55.7 | | Daily Target 3 | 56.22 | | Daily Target 4 | 56.75 | | Daily Target 5 | 57.27 |
Daily price and volume Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.23 (0.21%) |
56.00 |
55.69 - 56.74 |
0.9297 times |
Fri 11 July 2025 |
56.11 (0.14%) |
55.63 |
55.18 - 56.57 |
0.9021 times |
Thu 10 July 2025 |
56.03 (0.5%) |
55.75 |
55.74 - 56.91 |
0.9159 times |
Wed 09 July 2025 |
55.75 (0.5%) |
55.91 |
55.21 - 56.30 |
0.7432 times |
Tue 08 July 2025 |
55.47 (0.31%) |
55.43 |
55.42 - 56.66 |
1.1907 times |
Mon 07 July 2025 |
55.30 (-2.85%) |
56.51 |
55.23 - 57.00 |
0.8212 times |
Thu 03 July 2025 |
56.92 (-0.26%) |
56.89 |
56.75 - 57.64 |
0.5677 times |
Wed 02 July 2025 |
57.07 (0.67%) |
55.50 |
55.25 - 57.14 |
0.9084 times |
Tue 01 July 2025 |
56.69 (2.66%) |
54.82 |
54.50 - 57.62 |
1.1453 times |
Mon 30 June 2025 |
55.22 (-3.33%) |
55.60 |
54.22 - 55.92 |
1.8759 times |
Fri 27 June 2025 |
57.12 (-1.4%) |
58.00 |
56.65 - 58.55 |
1.7221 times |
Weekly price and charts InnovativeIndustrial Strong weekly Stock price targets for InnovativeIndustrial IIPR are 55.96 and 57.01 | Weekly Target 1 | 55.17 | | Weekly Target 2 | 55.7 | | Weekly Target 3 | 56.22 | | Weekly Target 4 | 56.75 | | Weekly Target 5 | 57.27 |
Weekly price and volumes for Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.23 (0.21%) |
56.00 |
55.69 - 56.74 |
0.2346 times |
Fri 11 July 2025 |
56.11 (-1.42%) |
56.51 |
55.18 - 57.00 |
1.1538 times |
Thu 03 July 2025 |
56.92 (-0.35%) |
55.60 |
54.22 - 57.64 |
1.1347 times |
Fri 27 June 2025 |
57.12 (-1.59%) |
57.70 |
56.57 - 59.50 |
1.4453 times |
Fri 20 June 2025 |
58.04 (3%) |
57.31 |
56.51 - 58.66 |
0.8878 times |
Fri 13 June 2025 |
56.35 (1.83%) |
55.84 |
55.56 - 58.49 |
1.1523 times |
Fri 06 June 2025 |
55.34 (0.22%) |
54.95 |
53.80 - 56.02 |
1.0121 times |
Fri 30 May 2025 |
55.22 (-0.56%) |
56.10 |
54.58 - 57.00 |
0.8478 times |
Fri 23 May 2025 |
55.53 (-2.51%) |
55.83 |
54.30 - 57.68 |
0.9978 times |
Fri 16 May 2025 |
56.96 (4.3%) |
56.90 |
54.51 - 57.71 |
1.1338 times |
Fri 09 May 2025 |
54.61 (-2.2%) |
55.27 |
52.76 - 57.09 |
1.4821 times |
Monthly price and charts InnovativeIndustrial Strong monthly Stock price targets for InnovativeIndustrial IIPR are 55.37 and 58.51 | Monthly Target 1 | 52.98 | | Monthly Target 2 | 54.61 | | Monthly Target 3 | 56.123333333333 | | Monthly Target 4 | 57.75 | | Monthly Target 5 | 59.26 |
Monthly price and volumes Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.23 (1.83%) |
54.82 |
54.50 - 57.64 |
0.3464 times |
Mon 30 June 2025 |
55.22 (0%) |
54.95 |
53.80 - 59.50 |
0.84 times |
Fri 30 May 2025 |
55.22 (1.68%) |
54.72 |
52.76 - 57.71 |
0.8374 times |
Wed 30 April 2025 |
54.31 (0.41%) |
53.90 |
45.44 - 56.83 |
1.3683 times |
Mon 31 March 2025 |
54.09 (-24.82%) |
72.17 |
49.51 - 74.92 |
1.5272 times |
Fri 28 February 2025 |
71.95 (0.38%) |
69.99 |
69.04 - 75.71 |
0.8803 times |
Fri 31 January 2025 |
71.68 (7.56%) |
67.10 |
62.45 - 74.40 |
1.1369 times |
Tue 31 December 2024 |
66.64 (-38.95%) |
109.58 |
64.80 - 110.54 |
1.5041 times |
Tue 26 November 2024 |
109.15 (-15.51%) |
130.30 |
101.32 - 134.31 |
1.0739 times |
Thu 31 October 2024 |
129.19 (-4.02%) |
134.81 |
127.36 - 136.81 |
0.4854 times |
Mon 30 September 2024 |
134.60 (8.3%) |
123.34 |
119.50 - 138.35 |
0.6155 times |
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value | | 5 day DMA | 55.92 | | 12 day DMA | 56.32 | | 20 day DMA | 56.79 | | 35 day DMA | 56.34 | | 50 day DMA | 56.03 | | 100 day DMA | 58.82 | | 150 day DMA | 64.85 | | 200 day DMA | 79.62 | EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.09 | 56.02 | 55.98 | | 12 day EMA | 56.29 | 56.3 | 56.33 | | 20 day EMA | 56.36 | 56.37 | 56.4 | | 35 day EMA | 56.15 | 56.15 | 56.15 | | 50 day EMA | 55.79 | 55.77 | 55.76 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.92 | 55.73 | 55.89 | | 12 day SMA | 56.32 | 56.36 | 56.6 | | 20 day SMA | 56.79 | 56.84 | 56.89 | | 35 day SMA | 56.34 | 56.36 | 56.39 | | 50 day SMA | 56.03 | 55.96 | 55.92 | | 100 day SMA | 58.82 | 58.98 | 59.17 | | 150 day SMA | 64.85 | 65.2 | 65.56 | | 200 day SMA | 79.62 | 80.01 | 80.41 |
|
|
