InnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial Strong Daily Stock price targets for InnovativeIndustrial IIPR are 53.44 and 54.56 | Daily Target 1 | 52.6 | | Daily Target 2 | 53.16 | | Daily Target 3 | 53.723333333333 | | Daily Target 4 | 54.28 | | Daily Target 5 | 54.84 |
Daily price and volume Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
53.71 (0%) |
53.41 |
53.17 - 54.29 |
0.619 times |
Thu 16 October 2025 |
53.71 (-3.76%) |
55.87 |
53.26 - 56.56 |
1.2622 times |
Wed 15 October 2025 |
55.81 (4.16%) |
53.61 |
53.60 - 56.05 |
1.2391 times |
Tue 14 October 2025 |
53.58 (2.25%) |
51.86 |
51.80 - 53.70 |
0.8446 times |
Mon 13 October 2025 |
52.40 (-4.48%) |
51.93 |
51.69 - 52.50 |
0.565 times |
Tue 07 October 2025 |
54.86 (-0.13%) |
55.00 |
54.35 - 55.78 |
1.0855 times |
Mon 06 October 2025 |
54.93 (-2.71%) |
56.50 |
54.71 - 57.62 |
0.6236 times |
Fri 03 October 2025 |
56.46 (-0.34%) |
56.81 |
56.40 - 58.10 |
1.1739 times |
Thu 02 October 2025 |
56.65 (2.52%) |
55.65 |
54.79 - 56.89 |
0.9848 times |
Wed 01 October 2025 |
55.26 (3.14%) |
53.70 |
53.28 - 55.42 |
1.6023 times |
Tue 30 September 2025 |
53.58 (-2.56%) |
53.26 |
51.96 - 53.66 |
1.473 times |
Weekly price and charts InnovativeIndustrial Strong weekly Stock price targets for InnovativeIndustrial IIPR are 52.7 and 57.57 | Weekly Target 1 | 49.12 | | Weekly Target 2 | 51.41 | | Weekly Target 3 | 53.986666666667 | | Weekly Target 4 | 56.28 | | Weekly Target 5 | 58.86 |
Weekly price and volumes for Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
53.71 (-2.1%) |
51.93 |
51.69 - 56.56 |
1.0532 times |
Tue 07 October 2025 |
54.86 (-2.83%) |
56.50 |
54.35 - 57.62 |
0.3974 times |
Fri 03 October 2025 |
56.46 (3.67%) |
56.02 |
51.96 - 58.10 |
1.7763 times |
Fri 26 September 2025 |
54.46 (-5.17%) |
57.17 |
53.98 - 57.29 |
1.2011 times |
Fri 19 September 2025 |
57.43 (0.81%) |
57.27 |
56.63 - 58.90 |
1.3666 times |
Fri 12 September 2025 |
56.97 (-0.58%) |
57.10 |
55.48 - 57.68 |
0.916 times |
Fri 05 September 2025 |
57.30 (1.13%) |
56.07 |
54.22 - 57.69 |
0.863 times |
Fri 29 August 2025 |
56.66 (0%) |
56.26 |
55.62 - 56.67 |
0.2006 times |
Fri 29 August 2025 |
56.66 (3.17%) |
54.90 |
54.14 - 56.78 |
1.1561 times |
Fri 22 August 2025 |
54.92 (5.11%) |
52.24 |
51.81 - 55.50 |
1.0697 times |
Fri 15 August 2025 |
52.25 (14.01%) |
46.92 |
46.57 - 54.94 |
2.3404 times |
Monthly price and charts InnovativeIndustrial Strong monthly Stock price targets for InnovativeIndustrial IIPR are 52.7 and 59.11 | Monthly Target 1 | 48.09 | | Monthly Target 2 | 50.9 | | Monthly Target 3 | 54.5 | | Monthly Target 4 | 57.31 | | Monthly Target 5 | 60.91 |
Monthly price and volumes Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
53.71 (0.24%) |
53.70 |
51.69 - 58.10 |
0.4446 times |
Tue 30 September 2025 |
53.58 (-5.44%) |
56.07 |
51.96 - 58.90 |
1.0037 times |
Fri 29 August 2025 |
56.66 (9.59%) |
52.00 |
45.50 - 56.78 |
1.3172 times |
Thu 31 July 2025 |
51.70 (-6.37%) |
54.82 |
51.23 - 57.64 |
0.9215 times |
Mon 30 June 2025 |
55.22 (0%) |
54.95 |
53.80 - 59.50 |
0.8047 times |
Fri 30 May 2025 |
55.22 (1.68%) |
54.72 |
52.76 - 57.71 |
0.8022 times |
Wed 30 April 2025 |
54.31 (0.41%) |
53.90 |
45.44 - 56.83 |
1.3108 times |
Mon 31 March 2025 |
54.09 (-24.82%) |
72.17 |
49.51 - 74.92 |
1.463 times |
Fri 28 February 2025 |
71.95 (0.38%) |
69.99 |
69.04 - 75.71 |
0.8433 times |
Fri 31 January 2025 |
71.68 (7.56%) |
67.10 |
62.45 - 74.40 |
1.0891 times |
Tue 31 December 2024 |
66.64 (-38.95%) |
109.58 |
64.80 - 110.54 |
1.4409 times |
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value | | 5 day DMA | 53.84 | | 12 day DMA | 54.66 | | 20 day DMA | 55.17 | | 35 day DMA | 55.76 | | 50 day DMA | 54.62 | | 100 day DMA | 54.99 | | 150 day DMA | 55.47 | | 200 day DMA | 59.16 | EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.13 | 54.34 | 54.65 | | 12 day EMA | 54.57 | 54.73 | 54.92 | | 20 day EMA | 54.86 | 54.98 | 55.11 | | 35 day EMA | 54.59 | 54.64 | 54.7 | | 50 day EMA | 54.34 | 54.37 | 54.4 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.84 | 54.07 | 54.32 | | 12 day SMA | 54.66 | 54.72 | 54.8 | | 20 day SMA | 55.17 | 55.35 | 55.53 | | 35 day SMA | 55.76 | 55.79 | 55.83 | | 50 day SMA | 54.62 | 54.59 | 54.54 | | 100 day SMA | 54.99 | 55.02 | 55.05 | | 150 day SMA | 55.47 | 55.59 | 55.72 | | 200 day SMA | 59.16 | 59.24 | 59.33 |
|
|
