NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup Strong Daily Stock price targets for NatwestGroup NWG are 13.34 and 13.49 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.366666666667 | | Daily Target 4 | 13.45 | | Daily Target 5 | 13.52 |
Daily price and volume Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.39 (0.9%) |
13.30 |
13.28 - 13.43 |
0.6163 times |
Fri 11 July 2025 |
13.27 (-2.57%) |
13.30 |
13.21 - 13.32 |
0.7614 times |
Thu 10 July 2025 |
13.62 (0.52%) |
13.56 |
13.52 - 13.64 |
0.8306 times |
Wed 09 July 2025 |
13.55 (1.12%) |
13.51 |
13.49 - 13.60 |
0.7714 times |
Tue 08 July 2025 |
13.40 (1.06%) |
13.40 |
13.30 - 13.43 |
0.976 times |
Mon 07 July 2025 |
13.26 (-1.34%) |
13.35 |
13.23 - 13.41 |
0.9119 times |
Thu 03 July 2025 |
13.44 (3.31%) |
13.36 |
13.31 - 13.46 |
1.0493 times |
Wed 02 July 2025 |
13.01 (-6.34%) |
13.11 |
12.91 - 13.15 |
2.2901 times |
Tue 01 July 2025 |
13.89 (-1.84%) |
13.85 |
13.77 - 13.95 |
1.107 times |
Mon 30 June 2025 |
14.15 (0.71%) |
14.02 |
14.02 - 14.17 |
0.6859 times |
Fri 27 June 2025 |
14.05 (1.22%) |
14.15 |
14.01 - 14.15 |
0.7765 times |
Weekly price and charts NatwestGroup Strong weekly Stock price targets for NatwestGroup NWG are 13.34 and 13.49 | Weekly Target 1 | 13.22 | | Weekly Target 2 | 13.3 | | Weekly Target 3 | 13.366666666667 | | Weekly Target 4 | 13.45 | | Weekly Target 5 | 13.52 |
Weekly price and volumes for Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.39 (0.9%) |
13.30 |
13.28 - 13.43 |
0.1463 times |
Fri 11 July 2025 |
13.27 (-1.26%) |
13.35 |
13.21 - 13.64 |
1.009 times |
Thu 03 July 2025 |
13.44 (-4.34%) |
14.02 |
12.91 - 14.17 |
1.2181 times |
Fri 27 June 2025 |
14.05 (2.63%) |
13.44 |
13.39 - 14.15 |
1.1257 times |
Fri 20 June 2025 |
13.69 (-2.21%) |
14.17 |
13.67 - 14.22 |
0.6458 times |
Fri 13 June 2025 |
14.00 (-2.98%) |
14.35 |
13.91 - 14.39 |
1.0235 times |
Fri 06 June 2025 |
14.43 (0.91%) |
14.31 |
14.20 - 14.55 |
1.0346 times |
Fri 30 May 2025 |
14.30 (0%) |
14.36 |
14.09 - 14.41 |
0.9362 times |
Fri 23 May 2025 |
14.30 (5.07%) |
13.63 |
13.63 - 14.35 |
1.152 times |
Fri 16 May 2025 |
13.61 (2.79%) |
13.00 |
12.85 - 13.61 |
1.7088 times |
Fri 09 May 2025 |
13.24 (1.85%) |
12.95 |
12.76 - 13.30 |
1.3274 times |
Monthly price and charts NatwestGroup Strong monthly Stock price targets for NatwestGroup NWG are 12.63 and 13.67 | Monthly Target 1 | 12.38 | | Monthly Target 2 | 12.88 | | Monthly Target 3 | 13.416666666667 | | Monthly Target 4 | 13.92 | | Monthly Target 5 | 14.46 |
Monthly price and volumes Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.39 (-5.37%) |
13.85 |
12.91 - 13.95 |
0.5866 times |
Mon 30 June 2025 |
14.15 (-1.05%) |
14.31 |
13.39 - 14.55 |
1.0594 times |
Fri 30 May 2025 |
14.30 (10.68%) |
12.78 |
12.72 - 14.41 |
1.464 times |
Wed 30 April 2025 |
12.92 (8.39%) |
11.92 |
10.40 - 13.18 |
1.2628 times |
Mon 31 March 2025 |
11.92 (-2.53%) |
12.39 |
11.26 - 12.65 |
1.4418 times |
Fri 28 February 2025 |
12.23 (13.45%) |
10.56 |
10.51 - 12.30 |
1.709 times |
Fri 31 January 2025 |
10.78 (6%) |
10.04 |
9.16 - 10.96 |
0.864 times |
Tue 31 December 2024 |
10.17 (2.42%) |
10.75 |
9.95 - 10.75 |
0.328 times |
Tue 26 November 2024 |
9.93 (3.87%) |
9.80 |
9.75 - 10.32 |
0.5266 times |
Thu 31 October 2024 |
9.56 (2.14%) |
9.32 |
8.70 - 9.84 |
0.7578 times |
Mon 30 September 2024 |
9.36 (1.52%) |
8.91 |
8.55 - 9.44 |
0.6095 times |
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value | | 5 day DMA | 13.45 | | 12 day DMA | 13.58 | | 20 day DMA | 13.72 | | 35 day DMA | 13.95 | | 50 day DMA | 13.72 | | 100 day DMA | 12.84 | | 150 day DMA | 12.05 | | 200 day DMA | 11.44 | EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.42 | 13.44 | 13.53 | | 12 day EMA | 13.54 | 13.57 | 13.63 | | 20 day EMA | 13.64 | 13.67 | 13.71 | | 35 day EMA | 13.63 | 13.64 | 13.66 | | 50 day EMA | 13.63 | 13.64 | 13.65 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.45 | 13.42 | 13.45 | | 12 day SMA | 13.58 | 13.61 | 13.68 | | 20 day SMA | 13.72 | 13.75 | 13.79 | | 35 day SMA | 13.95 | 13.96 | 13.98 | | 50 day SMA | 13.72 | 13.71 | 13.71 | | 100 day SMA | 12.84 | 12.82 | 12.8 | | 150 day SMA | 12.05 | 12.02 | 12 | | 200 day SMA | 11.44 | 11.42 | 11.39 |
|
|
