NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup Strong Daily Stock price targets for NatwestGroup NWG are 13.59 and 13.9 | Daily Target 1 | 13.37 | | Daily Target 2 | 13.55 | | Daily Target 3 | 13.676666666667 | | Daily Target 4 | 13.86 | | Daily Target 5 | 13.99 |
Daily price and volume Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.74 (-1.72%) |
13.74 |
13.49 - 13.80 |
0.9911 times |
Thu 31 July 2025 |
13.98 (-0.71%) |
14.07 |
13.95 - 14.11 |
0.7747 times |
Wed 30 July 2025 |
14.08 (-0.71%) |
14.13 |
14.01 - 14.18 |
1.2186 times |
Tue 29 July 2025 |
14.18 (2.01%) |
14.09 |
14.05 - 14.20 |
0.9561 times |
Mon 28 July 2025 |
13.90 (-1.7%) |
13.96 |
13.81 - 13.98 |
0.9325 times |
Fri 25 July 2025 |
14.14 (4.2%) |
13.96 |
13.84 - 14.17 |
1.3211 times |
Thu 24 July 2025 |
13.57 (-1.6%) |
13.72 |
13.55 - 13.80 |
1.0171 times |
Wed 23 July 2025 |
13.79 (1.47%) |
13.56 |
13.55 - 13.80 |
1.0198 times |
Tue 22 July 2025 |
13.59 (0.15%) |
13.52 |
13.41 - 13.61 |
0.8332 times |
Mon 21 July 2025 |
13.57 (1.8%) |
13.43 |
13.40 - 13.65 |
0.9359 times |
Fri 18 July 2025 |
13.33 (-0.6%) |
13.34 |
13.30 - 13.40 |
0.7732 times |
Weekly price and charts NatwestGroup Strong weekly Stock price targets for NatwestGroup NWG are 13.26 and 13.97 | Weekly Target 1 | 13.1 | | Weekly Target 2 | 13.42 | | Weekly Target 3 | 13.81 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.52 |
Weekly price and volumes for Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.74 (-2.83%) |
13.96 |
13.49 - 14.20 |
0.9531 times |
Fri 25 July 2025 |
14.14 (6.08%) |
13.43 |
13.40 - 14.17 |
1.0027 times |
Fri 18 July 2025 |
13.33 (0.45%) |
13.30 |
13.16 - 13.43 |
0.8118 times |
Fri 11 July 2025 |
13.27 (-1.26%) |
13.35 |
13.21 - 13.64 |
1.0435 times |
Thu 03 July 2025 |
13.44 (-4.34%) |
14.02 |
12.91 - 14.17 |
1.2598 times |
Fri 27 June 2025 |
14.05 (2.63%) |
13.44 |
13.39 - 14.15 |
1.1642 times |
Fri 20 June 2025 |
13.69 (-2.21%) |
14.17 |
13.67 - 14.22 |
0.668 times |
Fri 13 June 2025 |
14.00 (-2.98%) |
14.35 |
13.91 - 14.39 |
1.0585 times |
Fri 06 June 2025 |
14.43 (0.91%) |
14.31 |
14.20 - 14.55 |
1.07 times |
Fri 30 May 2025 |
14.30 (0%) |
14.36 |
14.09 - 14.41 |
0.9683 times |
Fri 23 May 2025 |
14.30 (5.07%) |
13.63 |
13.63 - 14.35 |
1.1915 times |
Monthly price and charts NatwestGroup Strong monthly Stock price targets for NatwestGroup NWG are 13.59 and 13.9 | Monthly Target 1 | 13.37 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 13.676666666667 | | Monthly Target 4 | 13.86 | | Monthly Target 5 | 13.99 |
Monthly price and volumes Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.74 (-1.72%) |
13.74 |
13.49 - 13.80 |
0.0502 times |
Thu 31 July 2025 |
13.98 (-1.2%) |
13.85 |
12.91 - 14.20 |
1.2187 times |
Mon 30 June 2025 |
14.15 (-1.05%) |
14.31 |
13.39 - 14.55 |
1.0687 times |
Fri 30 May 2025 |
14.30 (10.68%) |
12.78 |
12.72 - 14.41 |
1.4768 times |
Wed 30 April 2025 |
12.92 (8.39%) |
11.92 |
10.40 - 13.18 |
1.2738 times |
Mon 31 March 2025 |
11.92 (-2.53%) |
12.39 |
11.26 - 12.65 |
1.4544 times |
Fri 28 February 2025 |
12.23 (13.45%) |
10.56 |
10.51 - 12.30 |
1.7239 times |
Fri 31 January 2025 |
10.78 (6%) |
10.04 |
9.16 - 10.96 |
0.8716 times |
Tue 31 December 2024 |
10.17 (2.42%) |
10.75 |
9.95 - 10.75 |
0.3309 times |
Tue 26 November 2024 |
9.93 (3.87%) |
9.80 |
9.75 - 10.32 |
0.5312 times |
Thu 31 October 2024 |
9.56 (2.14%) |
9.32 |
8.70 - 9.84 |
0.7644 times |
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value | | 5 day DMA | 13.98 | | 12 day DMA | 13.77 | | 20 day DMA | 13.61 | | 35 day DMA | 13.72 | | 50 day DMA | 13.88 | | 100 day DMA | 13.1 | | 150 day DMA | 12.37 | | 200 day DMA | 11.75 | EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.9 | 13.98 | 13.98 | | 12 day EMA | 13.81 | 13.82 | 13.79 | | 20 day EMA | 13.76 | 13.76 | 13.74 | | 35 day EMA | 13.78 | 13.78 | 13.77 | | 50 day EMA | 13.85 | 13.85 | 13.84 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.98 | 14.06 | 13.97 | | 12 day SMA | 13.77 | 13.74 | 13.67 | | 20 day SMA | 13.61 | 13.6 | 13.55 | | 35 day SMA | 13.72 | 13.73 | 13.73 | | 50 day SMA | 13.88 | 13.88 | 13.87 | | 100 day SMA | 13.1 | 13.08 | 13.05 | | 150 day SMA | 12.37 | 12.34 | 12.32 | | 200 day SMA | 11.75 | 11.73 | 11.71 |
|
|
