PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-N are 15.66 and 15.89 | Daily Target 1 | 15.49 | | Daily Target 2 | 15.59 | | Daily Target 3 | 15.723333333333 | | Daily Target 4 | 15.82 | | Daily Target 5 | 15.95 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.68 (-0.13%) |
15.67 |
15.63 - 15.86 |
0.5975 times |
Thu 31 July 2025 |
15.70 (1.62%) |
15.47 |
15.47 - 15.73 |
2.9134 times |
Wed 30 July 2025 |
15.45 (0.46%) |
15.40 |
15.37 - 15.51 |
0.4724 times |
Tue 29 July 2025 |
15.38 (0%) |
15.31 |
15.31 - 15.53 |
0.6623 times |
Mon 28 July 2025 |
15.38 (0.2%) |
15.35 |
15.29 - 15.40 |
0.6484 times |
Fri 25 July 2025 |
15.35 (0.33%) |
15.25 |
15.25 - 15.38 |
0.8569 times |
Thu 24 July 2025 |
15.30 (0.13%) |
15.23 |
15.23 - 15.34 |
0.5929 times |
Wed 23 July 2025 |
15.28 (-0.46%) |
15.31 |
15.21 - 15.48 |
0.7874 times |
Tue 22 July 2025 |
15.35 (-0.58%) |
15.40 |
15.27 - 15.41 |
0.8245 times |
Mon 21 July 2025 |
15.44 (0.19%) |
15.51 |
15.34 - 15.63 |
1.6443 times |
Fri 18 July 2025 |
15.41 (-0.26%) |
15.49 |
15.35 - 15.50 |
0.5764 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-N are 15.49 and 16.06 | Weekly Target 1 | 15.04 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.61 | | Weekly Target 4 | 15.93 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.68 (2.15%) |
15.35 |
15.29 - 15.86 |
0.965 times |
Fri 25 July 2025 |
15.35 (-0.39%) |
15.51 |
15.21 - 15.63 |
0.8577 times |
Fri 18 July 2025 |
15.41 (-1.78%) |
15.65 |
15.18 - 15.65 |
1.236 times |
Fri 11 July 2025 |
15.69 (0.51%) |
15.52 |
15.48 - 15.86 |
0.6602 times |
Thu 03 July 2025 |
15.61 (1.04%) |
15.54 |
15.29 - 15.67 |
0.8746 times |
Fri 27 June 2025 |
15.45 (1.98%) |
15.22 |
15.13 - 15.64 |
1.691 times |
Fri 20 June 2025 |
15.15 (-0.07%) |
15.15 |
15.10 - 15.25 |
0.5395 times |
Fri 13 June 2025 |
15.16 (-2%) |
15.44 |
15.12 - 15.54 |
1.2267 times |
Fri 06 June 2025 |
15.47 (0.19%) |
15.60 |
15.42 - 15.65 |
1.0756 times |
Fri 30 May 2025 |
15.44 (-0.19%) |
15.66 |
15.44 - 15.99 |
0.8738 times |
Fri 23 May 2025 |
15.47 (-1.84%) |
15.63 |
15.42 - 15.92 |
0.7953 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-N are 15.66 and 15.89 | Monthly Target 1 | 15.49 | | Monthly Target 2 | 15.59 | | Monthly Target 3 | 15.723333333333 | | Monthly Target 4 | 15.82 | | Monthly Target 5 | 15.95 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.68 (-0.13%) |
15.67 |
15.63 - 15.86 |
0.0304 times |
Thu 31 July 2025 |
15.70 (2.61%) |
15.32 |
15.18 - 15.86 |
1.0995 times |
Mon 30 June 2025 |
15.30 (-0.91%) |
15.60 |
15.10 - 15.65 |
1.4212 times |
Fri 30 May 2025 |
15.44 (-2.4%) |
15.82 |
15.42 - 16.07 |
0.7349 times |
Wed 30 April 2025 |
15.82 (-2.04%) |
16.15 |
15.36 - 16.25 |
0.8084 times |
Mon 31 March 2025 |
16.15 (-3.41%) |
16.75 |
16.00 - 16.86 |
1.3158 times |
Fri 28 February 2025 |
16.72 (3.08%) |
16.17 |
16.00 - 16.80 |
1.1309 times |
Fri 31 January 2025 |
16.22 (-2.93%) |
16.68 |
15.90 - 17.14 |
1.6698 times |
Tue 31 December 2024 |
16.71 (-3.91%) |
17.47 |
16.02 - 17.47 |
1.1783 times |
Tue 26 November 2024 |
17.39 (-4.87%) |
18.30 |
17.19 - 18.37 |
0.6105 times |
Thu 31 October 2024 |
18.28 (-1.77%) |
18.64 |
18.10 - 19.12 |
0.4331 times |
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value | | 5 day DMA | 15.52 | | 12 day DMA | 15.43 | | 20 day DMA | 15.49 | | 35 day DMA | 15.44 | | 50 day DMA | 15.46 | | 100 day DMA | 15.7 | | 150 day DMA | 15.97 | | 200 day DMA | 16.43 | EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.56 | 15.5 | 15.4 | | 12 day EMA | 15.49 | 15.45 | 15.41 | | 20 day EMA | 15.48 | 15.46 | 15.43 | | 35 day EMA | 15.47 | 15.46 | 15.45 | | 50 day EMA | 15.5 | 15.49 | 15.48 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.52 | 15.45 | 15.37 | | 12 day SMA | 15.43 | 15.4 | 15.37 | | 20 day SMA | 15.49 | 15.49 | 15.48 | | 35 day SMA | 15.44 | 15.43 | 15.42 | | 50 day SMA | 15.46 | 15.46 | 15.46 | | 100 day SMA | 15.7 | 15.71 | 15.72 | | 150 day SMA | 15.97 | 15.97 | 15.98 | | 200 day SMA | 16.43 | 16.45 | 16.46 |
|
|
