PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-N are 15.59 and 15.71 | Daily Target 1 | 15.57 | | Daily Target 2 | 15.61 | | Daily Target 3 | 15.69 | | Daily Target 4 | 15.73 | | Daily Target 5 | 15.81 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.65 (-0.57%) |
15.70 |
15.65 - 15.77 |
0.7905 times |
Thu 04 December 2025 |
15.74 (0.25%) |
15.68 |
15.68 - 15.79 |
0.7851 times |
Wed 03 December 2025 |
15.70 (-0.57%) |
15.70 |
15.68 - 15.80 |
0.8382 times |
Tue 02 December 2025 |
15.79 (0.51%) |
15.80 |
15.68 - 15.80 |
1.061 times |
Mon 01 December 2025 |
15.71 (-0.25%) |
15.69 |
15.66 - 15.79 |
1.1459 times |
Fri 28 November 2025 |
15.75 (-0.51%) |
15.86 |
15.75 - 15.87 |
2.7003 times |
Wed 26 November 2025 |
15.83 (-0.06%) |
15.83 |
15.76 - 15.89 |
0.7162 times |
Tue 25 November 2025 |
15.84 (0.57%) |
15.70 |
15.70 - 15.86 |
0.7427 times |
Mon 24 November 2025 |
15.75 (0.25%) |
15.72 |
15.63 - 15.81 |
0.4032 times |
Fri 21 November 2025 |
15.71 (0.64%) |
15.61 |
15.60 - 15.77 |
0.817 times |
Thu 20 November 2025 |
15.61 (-0.19%) |
15.70 |
15.57 - 15.76 |
2.0424 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-N are 15.58 and 15.73 | Weekly Target 1 | 15.55 | | Weekly Target 2 | 15.6 | | Weekly Target 3 | 15.7 | | Weekly Target 4 | 15.75 | | Weekly Target 5 | 15.85 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.65 (-0.63%) |
15.69 |
15.65 - 15.80 |
0.9932 times |
Fri 28 November 2025 |
15.75 (0.25%) |
15.72 |
15.63 - 15.89 |
0.9806 times |
Fri 21 November 2025 |
15.71 (-1.13%) |
15.89 |
15.50 - 15.92 |
1.4698 times |
Fri 14 November 2025 |
15.89 (-0.56%) |
16.00 |
15.80 - 16.14 |
1.5211 times |
Fri 07 November 2025 |
15.98 (-1.05%) |
16.01 |
15.97 - 16.24 |
0.5838 times |
Fri 31 October 2025 |
16.15 (0%) |
16.23 |
16.12 - 16.41 |
0.4299 times |
Fri 31 October 2025 |
16.15 (-2.42%) |
16.45 |
16.12 - 16.58 |
1.2326 times |
Fri 24 October 2025 |
16.55 (0.67%) |
16.45 |
16.42 - 16.64 |
0.6055 times |
Fri 17 October 2025 |
16.44 (1.73%) |
16.21 |
16.17 - 16.58 |
0.7469 times |
Fri 10 October 2025 |
16.16 (-3.92%) |
16.80 |
16.07 - 16.87 |
1.4367 times |
Fri 03 October 2025 |
16.82 (2.19%) |
16.46 |
16.46 - 16.96 |
3.1551 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-N are 15.58 and 15.73 | Monthly Target 1 | 15.55 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 15.7 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 15.85 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.65 (-0.63%) |
15.69 |
15.65 - 15.80 |
0.1727 times |
Fri 28 November 2025 |
15.75 (-2.48%) |
16.01 |
15.50 - 16.24 |
0.792 times |
Fri 31 October 2025 |
16.15 (-4.27%) |
16.88 |
16.07 - 16.96 |
0.8116 times |
Tue 30 September 2025 |
16.87 (7.86%) |
15.59 |
15.59 - 16.91 |
1.3512 times |
Fri 29 August 2025 |
15.64 (-0.38%) |
15.67 |
15.60 - 16.10 |
2.3537 times |
Thu 31 July 2025 |
15.70 (2.61%) |
15.32 |
15.18 - 15.86 |
0.9236 times |
Mon 30 June 2025 |
15.30 (-0.91%) |
15.60 |
15.10 - 15.65 |
1.1938 times |
Fri 30 May 2025 |
15.44 (-2.4%) |
15.82 |
15.42 - 16.07 |
0.6173 times |
Wed 30 April 2025 |
15.82 (-2.04%) |
16.15 |
15.36 - 16.25 |
0.6791 times |
Mon 31 March 2025 |
16.15 (-3.41%) |
16.75 |
16.00 - 16.86 |
1.1052 times |
Fri 28 February 2025 |
16.72 (3.08%) |
16.17 |
16.00 - 16.80 |
0.9499 times |
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value | | 5 day DMA | 15.72 | | 12 day DMA | 15.73 | | 20 day DMA | 15.8 | | 35 day DMA | 16.04 | | 50 day DMA | 16.2 | | 100 day DMA | 16.04 | | 150 day DMA | 15.88 | | 200 day DMA | 15.95 | EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.71 | 15.74 | 15.74 | | 12 day EMA | 15.75 | 15.77 | 15.78 | | 20 day EMA | 15.85 | 15.87 | 15.88 | | 35 day EMA | 15.98 | 16 | 16.02 | | 50 day EMA | 16.18 | 16.2 | 16.22 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.72 | 15.74 | 15.76 | | 12 day SMA | 15.73 | 15.73 | 15.72 | | 20 day SMA | 15.8 | 15.82 | 15.84 | | 35 day SMA | 16.04 | 16.06 | 16.08 | | 50 day SMA | 16.2 | 16.22 | 16.23 | | 100 day SMA | 16.04 | 16.03 | 16.03 | | 150 day SMA | 15.88 | 15.88 | 15.88 | | 200 day SMA | 15.95 | 15.95 | 15.96 |
|
|
