MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS Strong Daily Stock price targets for MoodyS MCO are 445.75 and 461.81 | Daily Target 1 | 432.59 | | Daily Target 2 | 442.85 | | Daily Target 3 | 448.64666666667 | | Daily Target 4 | 458.91 | | Daily Target 5 | 464.71 |
Daily price and volume Moody S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
453.12 (1.37%) |
443.32 |
438.38 - 454.44 |
1.4055 times |
| Tue 29 April 2025 |
447.00 (1.64%) |
439.37 |
437.74 - 449.06 |
1.1284 times |
| Mon 28 April 2025 |
439.78 (0.26%) |
439.93 |
434.66 - 443.22 |
1.0368 times |
| Fri 25 April 2025 |
438.62 (-0.22%) |
436.80 |
433.53 - 439.77 |
1.159 times |
| Thu 24 April 2025 |
439.58 (2.26%) |
433.34 |
429.45 - 441.17 |
1.6334 times |
| Tue 22 April 2025 |
429.87 (4.01%) |
420.99 |
409.00 - 431.64 |
0 times |
| Mon 21 April 2025 |
413.30 (-2.72%) |
419.00 |
406.75 - 423.27 |
2.0386 times |
| Thu 17 April 2025 |
424.86 (-0.19%) |
430.45 |
421.96 - 431.24 |
1.5983 times |
| Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
| Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
| Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
Weekly price and charts MoodyS Strong weekly Stock price targets for MoodyS MCO are 443.89 and 463.67 | Weekly Target 1 | 427.63 | | Weekly Target 2 | 440.37 | | Weekly Target 3 | 447.40666666667 | | Weekly Target 4 | 460.15 | | Weekly Target 5 | 467.19 |
Weekly price and volumes for Moody S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
453.12 (3.31%) |
439.93 |
434.66 - 454.44 |
0.9588 times |
| Fri 25 April 2025 |
438.62 (3.24%) |
419.00 |
406.75 - 441.17 |
1.2971 times |
| Thu 17 April 2025 |
424.86 (-0.19%) |
432.26 |
420.30 - 436.59 |
0.4292 times |
| Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
| Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
| Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
| Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
| Wed 16 April 2025 |
425.69 (-0.64%) |
436.98 |
420.30 - 441.28 |
0.9691 times |
| Fri 11 April 2025 |
428.43 (6.46%) |
391.66 |
378.71 - 440.18 |
3.8007 times |
| Fri 04 April 2025 |
402.43 (-12.78%) |
458.58 |
400.58 - 471.92 |
2.5451 times |
| Fri 28 March 2025 |
461.38 (0.41%) |
466.22 |
460.22 - 480.86 |
0.9436 times |
Monthly price and charts MoodyS Strong monthly Stock price targets for MoodyS MCO are 369.31 and 462.52 | Monthly Target 1 | 341.37 | | Monthly Target 2 | 397.25 | | Monthly Target 3 | 434.58333333333 | | Monthly Target 4 | 490.46 | | Monthly Target 5 | 527.79 |
Monthly price and volumes Moody S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
453.12 (-2.7%) |
463.08 |
378.71 - 471.92 |
1.3228 times |
| Mon 31 March 2025 |
465.69 (-7.59%) |
505.00 |
435.48 - 507.33 |
1.1029 times |
| Fri 28 February 2025 |
503.94 (0.9%) |
492.23 |
487.05 - 531.93 |
1.1271 times |
| Fri 31 January 2025 |
499.44 (5.51%) |
474.86 |
449.45 - 505.78 |
0.83 times |
| Tue 31 December 2024 |
473.37 (-5.26%) |
497.91 |
457.54 - 500.91 |
0.5131 times |
| Tue 26 November 2024 |
499.66 (10.05%) |
455.98 |
450.44 - 501.21 |
0.8578 times |
| Thu 31 October 2024 |
454.04 (-4.33%) |
476.91 |
453.95 - 494.20 |
1.136 times |
| Mon 30 September 2024 |
474.59 (-2.7%) |
488.74 |
467.61 - 495.10 |
0.9697 times |
| Fri 30 August 2024 |
487.74 (6.85%) |
458.60 |
439.23 - 488.64 |
1.038 times |
| Wed 31 July 2024 |
456.48 (8.45%) |
424.03 |
418.12 - 462.66 |
1.1025 times |
| Fri 28 June 2024 |
420.93 (6.03%) |
398.21 |
395.47 - 428.79 |
0.8054 times |
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value | | 5 day DMA | 443.62 | | 12 day DMA | 432.41 | | 20 day DMA | 429.99 | | 35 day DMA | 439.39 | | 50 day DMA | 450.96 | | 100 day DMA | 469 | | 150 day DMA | 470.93 | | 200 day DMA | 470.55 | EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.67 | 438.95 | 434.92 | | 12 day EMA | 436.93 | 433.99 | 431.62 | | 20 day EMA | 436.96 | 435.26 | 434.02 | | 35 day EMA | 445.17 | 444.7 | 444.56 | | 50 day EMA | 455.95 | 456.07 | 456.44 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.62 | 438.97 | 432.23 | | 12 day SMA | 432.41 | 430.12 | 428.35 | | 20 day SMA | 429.99 | 427.23 | 425 | | 35 day SMA | 439.39 | 438.95 | 438.81 | | 50 day SMA | 450.96 | 452.13 | 453.58 | | 100 day SMA | 469 | 469.37 | 469.85 | | 150 day SMA | 470.93 | 471.08 | 471.3 | | 200 day SMA | 470.55 | 470.56 | 470.59 |
|
|
