SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation Strong Daily Stock price targets for SynnexCorporation SNX are 109.5 and 112.47 | Daily Target 1 | 107.08 | | Daily Target 2 | 108.94 | | Daily Target 3 | 110.05 | | Daily Target 4 | 111.91 | | Daily Target 5 | 113.02 |
Daily price and volume Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
110.80 (-0.24%) |
109.26 |
108.19 - 111.16 |
1.2372 times |
| Tue 29 April 2025 |
111.07 (0.31%) |
109.64 |
109.54 - 111.94 |
1.2143 times |
| Mon 28 April 2025 |
110.73 (-0.31%) |
110.99 |
109.62 - 112.13 |
1.3658 times |
| Fri 25 April 2025 |
111.07 (0.64%) |
110.34 |
109.53 - 111.34 |
1.1985 times |
| Thu 24 April 2025 |
110.36 (4.34%) |
108.15 |
107.73 - 110.52 |
1.3126 times |
| Tue 22 April 2025 |
105.77 (2.64%) |
104.29 |
104.15 - 106.13 |
0 times |
| Mon 21 April 2025 |
103.05 (-2.5%) |
104.63 |
102.16 - 105.10 |
1.4534 times |
| Thu 17 April 2025 |
105.69 (1.43%) |
104.14 |
104.14 - 107.37 |
2.2182 times |
| Wed 16 April 2025 |
104.20 (0%) |
102.44 |
102.01 - 105.55 |
0 times |
| Wed 16 April 2025 |
104.20 (0%) |
102.44 |
102.01 - 105.55 |
0 times |
| Wed 16 April 2025 |
104.20 (0%) |
102.44 |
102.01 - 105.55 |
0 times |
Weekly price and charts SynnexCorporation Strong weekly Stock price targets for SynnexCorporation SNX are 107.53 and 111.47 | Weekly Target 1 | 106.43 | | Weekly Target 2 | 108.62 | | Weekly Target 3 | 110.37333333333 | | Weekly Target 4 | 112.56 | | Weekly Target 5 | 114.31 |
Weekly price and volumes for Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
110.80 (-0.24%) |
110.99 |
108.19 - 112.13 |
0.5923 times |
| Fri 25 April 2025 |
111.07 (5.09%) |
104.63 |
102.16 - 111.34 |
0.6151 times |
| Thu 17 April 2025 |
105.69 (1.43%) |
102.44 |
102.01 - 107.37 |
0.3442 times |
| Wed 16 April 2025 |
104.20 (0%) |
102.44 |
102.01 - 105.55 |
0 times |
| Wed 16 April 2025 |
104.20 (0%) |
102.44 |
102.01 - 105.55 |
0 times |
| Wed 16 April 2025 |
104.20 (0%) |
102.44 |
102.01 - 105.55 |
0 times |
| Wed 16 April 2025 |
104.20 (2.2%) |
104.77 |
102.01 - 105.55 |
1.0682 times |
| Fri 11 April 2025 |
101.96 (6.42%) |
92.97 |
92.23 - 109.23 |
3.1233 times |
| Fri 04 April 2025 |
95.81 (-8.42%) |
103.37 |
94.46 - 107.10 |
2.81 times |
| Fri 28 March 2025 |
104.62 (-18.09%) |
129.28 |
103.41 - 131.61 |
1.447 times |
| Fri 21 March 2025 |
127.73 (0.42%) |
126.90 |
126.76 - 133.07 |
1.3255 times |
Monthly price and charts SynnexCorporation Strong monthly Stock price targets for SynnexCorporation SNX are 101.52 and 121.42 | Monthly Target 1 | 85.15 | | Monthly Target 2 | 97.98 | | Monthly Target 3 | 105.05333333333 | | Monthly Target 4 | 117.88 | | Monthly Target 5 | 124.95 |
Monthly price and volumes Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
110.80 (6.58%) |
104.20 |
92.23 - 112.13 |
1.6741 times |
| Mon 31 March 2025 |
103.96 (-24.39%) |
138.54 |
102.62 - 139.19 |
1.1189 times |
| Fri 28 February 2025 |
137.49 (-3.52%) |
139.66 |
134.99 - 145.10 |
0.6768 times |
| Fri 31 January 2025 |
142.51 (21.51%) |
118.26 |
116.12 - 144.18 |
1.1029 times |
| Tue 31 December 2024 |
117.28 (-2.79%) |
123.93 |
115.37 - 125.25 |
0.7732 times |
| Tue 26 November 2024 |
120.64 (4.59%) |
115.29 |
114.41 - 126.56 |
0.7039 times |
| Thu 31 October 2024 |
115.35 (-3.94%) |
119.80 |
115.11 - 123.87 |
0.9397 times |
| Mon 30 September 2024 |
120.08 (-1.1%) |
120.40 |
107.84 - 120.92 |
0.9236 times |
| Fri 30 August 2024 |
121.42 (1.89%) |
119.67 |
109.04 - 123.22 |
0.7932 times |
| Wed 31 July 2024 |
119.17 (3.27%) |
115.41 |
109.19 - 120.21 |
1.2938 times |
| Fri 28 June 2024 |
115.40 (-11.8%) |
132.06 |
114.88 - 133.85 |
1.3411 times |
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value | | 5 day DMA | 110.81 | | 12 day DMA | 107.11 | | 20 day DMA | 105.09 | | 35 day DMA | 110.6 | | 50 day DMA | 117.85 | | 100 day DMA | 124.72 | | 150 day DMA | 122.89 | | 200 day DMA | 121.15 | EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.03 | 109.65 | 108.94 | | 12 day EMA | 108.17 | 107.69 | 107.08 | | 20 day EMA | 108.53 | 108.29 | 108 | | 35 day EMA | 113.39 | 113.54 | 113.69 | | 50 day EMA | 119.23 | 119.57 | 119.92 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.81 | 109.8 | 108.2 | | 12 day SMA | 107.11 | 106.56 | 105.9 | | 20 day SMA | 105.09 | 104.34 | 103.76 | | 35 day SMA | 110.6 | 111.08 | 111.56 | | 50 day SMA | 117.85 | 118.51 | 119.18 | | 100 day SMA | 124.72 | 124.82 | 124.91 | | 150 day SMA | 122.89 | 122.94 | 122.97 | | 200 day SMA | 121.15 | 121.16 | 121.16 |
|
|
