SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation Strong Daily Stock price targets for SynnexCorporation SNX are 145.93 and 147.65 | Daily Target 1 | 144.57 | | Daily Target 2 | 145.57 | | Daily Target 3 | 146.28666666667 | | Daily Target 4 | 147.29 | | Daily Target 5 | 148.01 |
Daily price and volume Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
146.58 (-1.01%) |
145.69 |
145.28 - 147.00 |
0.6173 times |
Fri 29 August 2025 |
148.07 (0%) |
150.04 |
147.76 - 150.04 |
0.931 times |
Fri 29 August 2025 |
148.07 (-1%) |
150.04 |
147.76 - 150.04 |
0.931 times |
Thu 28 August 2025 |
149.57 (0.28%) |
150.00 |
147.60 - 150.13 |
0.9682 times |
Wed 27 August 2025 |
149.15 (0.89%) |
147.21 |
147.21 - 149.69 |
1.1751 times |
Tue 26 August 2025 |
147.83 (-0.54%) |
148.87 |
147.81 - 150.06 |
1.4301 times |
Mon 25 August 2025 |
148.64 (-0.79%) |
149.99 |
148.27 - 149.99 |
1.1887 times |
Fri 22 August 2025 |
149.82 (3.72%) |
145.47 |
144.80 - 150.78 |
1.1629 times |
Thu 21 August 2025 |
144.44 (-0.59%) |
144.66 |
143.66 - 145.23 |
0.8348 times |
Wed 20 August 2025 |
145.29 (-0.63%) |
146.07 |
143.09 - 146.20 |
0.761 times |
Tue 19 August 2025 |
146.21 (-0.89%) |
147.66 |
146.17 - 147.94 |
0.9709 times |
Weekly price and charts SynnexCorporation Strong weekly Stock price targets for SynnexCorporation SNX are 145.93 and 147.65 | Weekly Target 1 | 144.57 | | Weekly Target 2 | 145.57 | | Weekly Target 3 | 146.28666666667 | | Weekly Target 4 | 147.29 | | Weekly Target 5 | 148.01 |
Weekly price and volumes for Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
146.58 (-1.01%) |
145.69 |
145.28 - 147.00 |
0.134 times |
Fri 29 August 2025 |
148.07 (0%) |
150.04 |
147.76 - 150.04 |
0.2022 times |
Fri 29 August 2025 |
148.07 (-1.17%) |
149.99 |
147.21 - 150.13 |
1.2363 times |
Fri 22 August 2025 |
149.82 (1.57%) |
147.50 |
143.09 - 150.78 |
1.032 times |
Fri 15 August 2025 |
147.50 (0.63%) |
146.39 |
145.25 - 153.70 |
1.4442 times |
Fri 08 August 2025 |
146.57 (4.06%) |
142.78 |
139.23 - 147.28 |
0.8684 times |
Fri 01 August 2025 |
140.85 (-4.16%) |
147.23 |
139.68 - 149.76 |
1.2687 times |
Fri 25 July 2025 |
146.96 (2.56%) |
143.79 |
141.61 - 147.18 |
1.174 times |
Fri 18 July 2025 |
143.29 (1.06%) |
140.92 |
140.06 - 143.96 |
1.2707 times |
Fri 11 July 2025 |
141.79 (1.13%) |
139.58 |
138.25 - 144.17 |
1.3696 times |
Thu 03 July 2025 |
140.21 (4.03%) |
135.99 |
133.78 - 141.78 |
1.8507 times |
Monthly price and charts SynnexCorporation Strong monthly Stock price targets for SynnexCorporation SNX are 145.93 and 147.65 | Monthly Target 1 | 144.57 | | Monthly Target 2 | 145.57 | | Monthly Target 3 | 146.28666666667 | | Monthly Target 4 | 147.29 | | Monthly Target 5 | 148.01 |
Monthly price and volumes Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
146.58 (-1.01%) |
145.69 |
145.28 - 147.00 |
0.0224 times |
Fri 29 August 2025 |
148.07 (2.55%) |
142.16 |
139.23 - 153.70 |
0.8434 times |
Thu 31 July 2025 |
144.39 (6.4%) |
135.14 |
134.31 - 149.76 |
1.0205 times |
Mon 30 June 2025 |
135.70 (11.83%) |
120.36 |
118.35 - 138.97 |
1.4419 times |
Fri 30 May 2025 |
121.34 (9.51%) |
111.90 |
111.02 - 126.12 |
0.8299 times |
Wed 30 April 2025 |
110.80 (6.58%) |
104.20 |
92.23 - 112.13 |
1.8294 times |
Mon 31 March 2025 |
103.96 (-24.39%) |
138.54 |
102.62 - 139.19 |
1.2227 times |
Fri 28 February 2025 |
137.49 (-3.52%) |
139.66 |
134.99 - 145.10 |
0.7396 times |
Fri 31 January 2025 |
142.51 (21.51%) |
118.26 |
116.12 - 144.18 |
1.2053 times |
Tue 31 December 2024 |
117.28 (-2.79%) |
123.93 |
115.37 - 125.25 |
0.8449 times |
Tue 26 November 2024 |
120.64 (4.59%) |
115.29 |
114.41 - 126.56 |
0.7692 times |
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value | | 5 day DMA | 148.29 | | 12 day DMA | 147.6 | | 20 day DMA | 147.57 | | 35 day DMA | 146.16 | | 50 day DMA | 143.78 | | 100 day DMA | 130.33 | | 150 day DMA | 130.04 | | 200 day DMA | 128.58 | EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.75 | 148.34 | 148.48 | | 12 day EMA | 147.74 | 147.95 | 147.93 | | 20 day EMA | 147.09 | 147.14 | 147.04 | | 35 day EMA | 144.93 | 144.83 | 144.64 | | 50 day EMA | 142.67 | 142.51 | 142.28 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.29 | 148.54 | 148.65 | | 12 day SMA | 147.6 | 147.68 | 147.91 | | 20 day SMA | 147.57 | 147.31 | 146.95 | | 35 day SMA | 146.16 | 146.03 | 145.85 | | 50 day SMA | 143.78 | 143.33 | 142.87 | | 100 day SMA | 130.33 | 129.88 | 129.47 | | 150 day SMA | 130.04 | 130.01 | 129.97 | | 200 day SMA | 128.58 | 128.44 | 128.28 |
|
|
