BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational Strong Daily Stock price targets for BaxterInternational BAX are 22.88 and 23.37 | Daily Target 1 | 22.79 | | Daily Target 2 | 22.96 | | Daily Target 3 | 23.28 | | Daily Target 4 | 23.45 | | Daily Target 5 | 23.77 |
Daily price and volume Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.13 (0.17%) |
23.24 |
23.11 - 23.60 |
0.9234 times |
Fri 17 October 2025 |
23.09 (1.32%) |
22.93 |
22.57 - 23.09 |
0.811 times |
Thu 16 October 2025 |
22.79 (0.18%) |
22.73 |
22.50 - 23.32 |
0.9427 times |
Wed 15 October 2025 |
22.75 (-0.31%) |
22.77 |
22.61 - 23.30 |
0.9462 times |
Tue 14 October 2025 |
22.82 (3.21%) |
21.99 |
21.88 - 22.87 |
1.2358 times |
Mon 13 October 2025 |
22.11 (0.73%) |
22.04 |
21.95 - 22.39 |
0.8855 times |
Fri 10 October 2025 |
21.95 (-2.49%) |
22.65 |
21.63 - 22.83 |
1.1316 times |
Thu 09 October 2025 |
22.51 (-1.05%) |
22.94 |
22.43 - 23.04 |
1.1451 times |
Wed 08 October 2025 |
22.75 (-0.66%) |
22.71 |
22.55 - 22.92 |
0.9924 times |
Tue 07 October 2025 |
22.90 (-1.08%) |
23.27 |
22.88 - 23.28 |
0.9862 times |
Mon 06 October 2025 |
23.15 (-3.06%) |
24.16 |
23.11 - 24.16 |
1.0832 times |
Weekly price and charts BaxterInternational Strong weekly Stock price targets for BaxterInternational BAX are 22.88 and 23.37 | Weekly Target 1 | 22.79 | | Weekly Target 2 | 22.96 | | Weekly Target 3 | 23.28 | | Weekly Target 4 | 23.45 | | Weekly Target 5 | 23.77 |
Weekly price and volumes for Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.13 (0.17%) |
23.24 |
23.11 - 23.60 |
0.1848 times |
Fri 17 October 2025 |
23.09 (5.19%) |
22.04 |
21.88 - 23.32 |
0.9649 times |
Fri 10 October 2025 |
21.95 (-8.08%) |
24.16 |
21.63 - 24.16 |
1.0684 times |
Fri 03 October 2025 |
23.88 (8.64%) |
22.00 |
21.80 - 24.27 |
1.1665 times |
Fri 26 September 2025 |
21.98 (-4.52%) |
23.00 |
21.59 - 23.16 |
1.3782 times |
Fri 19 September 2025 |
23.02 (-4.04%) |
24.01 |
23.02 - 24.17 |
1.4476 times |
Fri 12 September 2025 |
23.99 (-1.76%) |
24.25 |
23.78 - 24.63 |
1.0033 times |
Fri 05 September 2025 |
24.42 (-1.09%) |
24.41 |
23.12 - 24.60 |
1.4316 times |
Fri 29 August 2025 |
24.69 (0%) |
24.25 |
24.22 - 24.72 |
0.1662 times |
Fri 29 August 2025 |
24.69 (0.61%) |
24.51 |
24.16 - 24.72 |
1.1885 times |
Fri 22 August 2025 |
24.54 (1.49%) |
24.20 |
23.45 - 24.89 |
1.2857 times |
Monthly price and charts BaxterInternational Strong monthly Stock price targets for BaxterInternational BAX are 22.38 and 25.02 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 21.75 | | Monthly Target 3 | 23.01 | | Monthly Target 4 | 24.39 | | Monthly Target 5 | 25.65 |
Monthly price and volumes Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.13 (1.58%) |
22.95 |
21.63 - 24.27 |
0.6502 times |
Tue 30 September 2025 |
22.77 (-7.78%) |
24.41 |
21.59 - 24.63 |
1.3144 times |
Fri 29 August 2025 |
24.69 (13.47%) |
21.51 |
21.33 - 24.89 |
1.5636 times |
Thu 31 July 2025 |
21.76 (-28.14%) |
30.06 |
21.47 - 31.76 |
1.4833 times |
Mon 30 June 2025 |
30.28 (-0.72%) |
30.34 |
29.16 - 32.04 |
0.6275 times |
Fri 30 May 2025 |
30.50 (-2.15%) |
32.15 |
29.72 - 32.68 |
0.7204 times |
Wed 30 April 2025 |
31.17 (-8.94%) |
34.11 |
26.25 - 34.29 |
0.9518 times |
Mon 31 March 2025 |
34.23 (-0.81%) |
34.87 |
32.80 - 37.74 |
0.7544 times |
Fri 28 February 2025 |
34.51 (5.99%) |
31.76 |
29.89 - 36.26 |
0.9873 times |
Fri 31 January 2025 |
32.56 (11.66%) |
29.41 |
29.03 - 33.58 |
0.9471 times |
Tue 31 December 2024 |
29.16 (-11.29%) |
33.51 |
28.33 - 33.55 |
0.7353 times |
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 22.82 | | 20 day DMA | 22.74 | | 35 day DMA | 23.2 | | 50 day DMA | 23.53 | | 100 day DMA | 26.16 | | 150 day DMA | 27.6 | | 200 day DMA | 28.86 | EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.92 | 22.81 | 22.67 | | 12 day EMA | 22.84 | 22.79 | 22.73 | | 20 day EMA | 22.9 | 22.88 | 22.86 | | 35 day EMA | 23.14 | 23.14 | 23.14 | | 50 day EMA | 23.45 | 23.46 | 23.47 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.71 | 22.48 | | 12 day SMA | 22.82 | 22.83 | 22.86 | | 20 day SMA | 22.74 | 22.72 | 22.72 | | 35 day SMA | 23.2 | 23.24 | 23.29 | | 50 day SMA | 23.53 | 23.54 | 23.55 | | 100 day SMA | 26.16 | 26.23 | 26.3 | | 150 day SMA | 27.6 | 27.68 | 27.76 | | 200 day SMA | 28.86 | 28.89 | 28.92 |
|
|
