BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational Strong Daily Stock price targets for BaxterInternational BAX are 18.11 and 18.71 | Daily Target 1 | 17.98 | | Daily Target 2 | 18.23 | | Daily Target 3 | 18.58 | | Daily Target 4 | 18.83 | | Daily Target 5 | 19.18 |
Daily price and volume Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.48 (-2.17%) |
18.84 |
18.33 - 18.93 |
0.8942 times |
Wed 03 December 2025 |
18.89 (0.27%) |
19.00 |
18.86 - 19.17 |
0.8955 times |
Tue 02 December 2025 |
18.84 (-1.26%) |
18.99 |
18.60 - 18.99 |
1.2428 times |
Mon 01 December 2025 |
19.08 (1.81%) |
18.62 |
18.54 - 19.20 |
1.4158 times |
Fri 28 November 2025 |
18.74 (-0.85%) |
18.72 |
18.61 - 18.84 |
0.5534 times |
Wed 26 November 2025 |
18.90 (1.29%) |
18.98 |
18.53 - 18.98 |
0.7598 times |
Tue 25 November 2025 |
18.66 (2.64%) |
18.34 |
18.20 - 18.72 |
1.0786 times |
Mon 24 November 2025 |
18.18 (-0.71%) |
18.31 |
18.11 - 18.46 |
0.7218 times |
Fri 21 November 2025 |
18.31 (5.11%) |
17.58 |
17.56 - 18.61 |
1.2165 times |
Thu 20 November 2025 |
17.42 (-1.53%) |
17.66 |
17.40 - 17.86 |
1.2216 times |
Wed 19 November 2025 |
17.69 (-2.53%) |
18.14 |
17.54 - 18.17 |
1.1301 times |
Weekly price and charts BaxterInternational Strong weekly Stock price targets for BaxterInternational BAX are 17.97 and 18.84 | Weekly Target 1 | 17.8 | | Weekly Target 2 | 18.14 | | Weekly Target 3 | 18.67 | | Weekly Target 4 | 19.01 | | Weekly Target 5 | 19.54 |
Weekly price and volumes for Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.48 (-1.39%) |
18.62 |
18.33 - 19.20 |
0.9403 times |
Fri 28 November 2025 |
18.74 (2.35%) |
18.31 |
18.11 - 18.98 |
0.6582 times |
Fri 21 November 2025 |
18.31 (-0.87%) |
18.38 |
17.40 - 18.61 |
1.3001 times |
Fri 14 November 2025 |
18.47 (2.61%) |
17.98 |
17.57 - 18.92 |
1.5389 times |
Fri 07 November 2025 |
18.00 (-2.54%) |
18.18 |
17.47 - 18.32 |
1.159 times |
Fri 31 October 2025 |
18.47 (0%) |
18.81 |
18.44 - 18.95 |
0.359 times |
Fri 31 October 2025 |
18.47 (-19.77%) |
23.26 |
18.42 - 23.35 |
1.7233 times |
Fri 24 October 2025 |
23.02 (-0.3%) |
23.24 |
22.53 - 23.60 |
0.783 times |
Fri 17 October 2025 |
23.09 (5.19%) |
22.04 |
21.88 - 23.32 |
0.7299 times |
Fri 10 October 2025 |
21.95 (-8.08%) |
24.16 |
21.63 - 24.16 |
0.8082 times |
Fri 03 October 2025 |
23.88 (8.64%) |
22.00 |
21.80 - 24.27 |
0.8824 times |
Monthly price and charts BaxterInternational Strong monthly Stock price targets for BaxterInternational BAX are 17.97 and 18.84 | Monthly Target 1 | 17.8 | | Monthly Target 2 | 18.14 | | Monthly Target 3 | 18.67 | | Monthly Target 4 | 19.01 | | Monthly Target 5 | 19.54 |
Monthly price and volumes Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.48 (-1.39%) |
18.62 |
18.33 - 19.20 |
0.2673 times |
Fri 28 November 2025 |
18.74 (1.46%) |
18.18 |
17.40 - 18.98 |
1.3238 times |
Fri 31 October 2025 |
18.47 (-18.88%) |
22.95 |
18.42 - 24.27 |
1.3903 times |
Tue 30 September 2025 |
22.77 (-7.78%) |
24.41 |
21.59 - 24.63 |
1.244 times |
Fri 29 August 2025 |
24.69 (13.47%) |
21.51 |
21.33 - 24.89 |
1.4799 times |
Thu 31 July 2025 |
21.76 (-28.14%) |
30.06 |
21.47 - 31.76 |
1.4039 times |
Mon 30 June 2025 |
30.28 (-0.72%) |
30.34 |
29.16 - 32.04 |
0.594 times |
Fri 30 May 2025 |
30.50 (-2.15%) |
32.15 |
29.72 - 32.68 |
0.6819 times |
Wed 30 April 2025 |
31.17 (-8.94%) |
34.11 |
26.25 - 34.29 |
0.9009 times |
Mon 31 March 2025 |
34.23 (-0.81%) |
34.87 |
32.80 - 37.74 |
0.7141 times |
Fri 28 February 2025 |
34.51 (5.99%) |
31.76 |
29.89 - 36.26 |
0.9345 times |
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value | | 5 day DMA | 18.81 | | 12 day DMA | 18.45 | | 20 day DMA | 18.35 | | 35 day DMA | 19.66 | | 50 day DMA | 20.57 | | 100 day DMA | 22.66 | | 150 day DMA | 25.27 | | 200 day DMA | 26.96 | EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.7 | 18.81 | 18.77 | | 12 day EMA | 18.63 | 18.66 | 18.62 | | 20 day EMA | 18.85 | 18.89 | 18.89 | | 35 day EMA | 19.63 | 19.7 | 19.75 | | 50 day EMA | 20.59 | 20.68 | 20.75 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.81 | 18.89 | 18.84 | | 12 day SMA | 18.45 | 18.39 | 18.35 | | 20 day SMA | 18.35 | 18.32 | 18.27 | | 35 day SMA | 19.66 | 19.78 | 19.89 | | 50 day SMA | 20.57 | 20.65 | 20.73 | | 100 day SMA | 22.66 | 22.76 | 22.86 | | 150 day SMA | 25.27 | 25.35 | 25.43 | | 200 day SMA | 26.96 | 27.03 | 27.09 |
|
|
