ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados Strong Daily Stock price targets for ArcosDorados ARCO are 7.41 and 7.56 | Daily Target 1 | 7.36 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.5133333333333 | | Daily Target 4 | 7.61 | | Daily Target 5 | 7.66 |
Daily price and volume Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.55 (-0.53%) |
7.57 |
7.42 - 7.57 |
0.7407 times |
Thu 10 July 2025 |
7.59 (-0.52%) |
7.59 |
7.53 - 7.67 |
1.3153 times |
Wed 09 July 2025 |
7.63 (-1.29%) |
7.71 |
7.55 - 7.75 |
1.0462 times |
Tue 08 July 2025 |
7.73 (0.65%) |
7.69 |
7.62 - 7.74 |
1.3537 times |
Mon 07 July 2025 |
7.68 (-2.29%) |
7.79 |
7.64 - 7.88 |
1.3993 times |
Thu 03 July 2025 |
7.86 (0.77%) |
7.79 |
7.78 - 7.88 |
0.3781 times |
Wed 02 July 2025 |
7.80 (-2.13%) |
7.71 |
7.60 - 7.83 |
1.2138 times |
Tue 01 July 2025 |
7.97 (1.01%) |
7.91 |
7.87 - 8.07 |
0.8372 times |
Mon 30 June 2025 |
7.89 (1.41%) |
7.68 |
7.61 - 7.92 |
1.0471 times |
Fri 27 June 2025 |
7.78 (0.78%) |
7.72 |
7.65 - 7.80 |
0.6688 times |
Thu 26 June 2025 |
7.72 (1.45%) |
7.63 |
7.59 - 7.81 |
2.0158 times |
Weekly price and charts ArcosDorados Strong weekly Stock price targets for ArcosDorados ARCO are 7.26 and 7.72 | Weekly Target 1 | 7.16 | | Weekly Target 2 | 7.35 | | Weekly Target 3 | 7.6166666666667 | | Weekly Target 4 | 7.81 | | Weekly Target 5 | 8.08 |
Weekly price and volumes for Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.55 (-3.94%) |
7.79 |
7.42 - 7.88 |
1.3613 times |
Thu 03 July 2025 |
7.86 (1.03%) |
7.68 |
7.60 - 8.07 |
0.8082 times |
Fri 27 June 2025 |
7.78 (3.05%) |
7.49 |
7.46 - 7.81 |
1.2309 times |
Fri 20 June 2025 |
7.55 (-0.13%) |
7.64 |
7.47 - 7.72 |
0.5828 times |
Fri 13 June 2025 |
7.56 (0.4%) |
7.40 |
7.30 - 7.62 |
0.9222 times |
Fri 06 June 2025 |
7.53 (1.62%) |
7.39 |
7.24 - 7.60 |
0.943 times |
Fri 30 May 2025 |
7.41 (0.68%) |
7.41 |
7.25 - 7.65 |
0.858 times |
Fri 23 May 2025 |
7.36 (-2.77%) |
7.51 |
7.19 - 7.73 |
0.8628 times |
Fri 16 May 2025 |
7.57 (-5.61%) |
8.15 |
6.81 - 8.24 |
1.54 times |
Fri 09 May 2025 |
8.02 (4.29%) |
7.69 |
7.67 - 8.15 |
0.8909 times |
Fri 02 May 2025 |
7.69 (1.59%) |
7.60 |
7.48 - 7.72 |
0.6112 times |
Monthly price and charts ArcosDorados Strong monthly Stock price targets for ArcosDorados ARCO are 7.16 and 7.81 | Monthly Target 1 | 7.03 | | Monthly Target 2 | 7.29 | | Monthly Target 3 | 7.68 | | Monthly Target 4 | 7.94 | | Monthly Target 5 | 8.33 |
Monthly price and volumes Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.55 (-4.31%) |
7.91 |
7.42 - 8.07 |
0.4822 times |
Mon 30 June 2025 |
7.89 (6.48%) |
7.39 |
7.24 - 7.92 |
0.982 times |
Fri 30 May 2025 |
7.41 (-3.14%) |
7.61 |
6.81 - 8.24 |
1.0962 times |
Wed 30 April 2025 |
7.65 (-5.09%) |
8.21 |
6.66 - 8.32 |
1.6293 times |
Mon 31 March 2025 |
8.06 (5.36%) |
7.71 |
7.38 - 8.51 |
0.9868 times |
Fri 28 February 2025 |
7.65 (-1.29%) |
7.41 |
7.27 - 8.52 |
0.8415 times |
Fri 31 January 2025 |
7.75 (6.46%) |
7.45 |
7.14 - 7.99 |
1.1129 times |
Tue 31 December 2024 |
7.28 (-11.54%) |
8.22 |
7.02 - 8.32 |
0.9193 times |
Tue 26 November 2024 |
8.23 (-6.58%) |
8.81 |
8.07 - 8.89 |
0.8763 times |
Thu 31 October 2024 |
8.81 (1.03%) |
10.05 |
8.73 - 10.27 |
1.0735 times |
Mon 30 September 2024 |
8.72 (-0.91%) |
8.75 |
8.08 - 8.97 |
0.7242 times |
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value | | 5 day DMA | 7.64 | | 12 day DMA | 7.73 | | 20 day DMA | 7.68 | | 35 day DMA | 7.58 | | 50 day DMA | 7.64 | | 100 day DMA | 7.7 | | 150 day DMA | 7.68 | | 200 day DMA | 7.99 | EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.68 | 7.72 | | 12 day EMA | 7.67 | 7.69 | 7.71 | | 20 day EMA | 7.66 | 7.67 | 7.68 | | 35 day EMA | 7.66 | 7.67 | 7.67 | | 50 day EMA | 7.63 | 7.63 | 7.63 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.64 | 7.7 | 7.74 | | 12 day SMA | 7.73 | 7.74 | 7.74 | | 20 day SMA | 7.68 | 7.67 | 7.67 | | 35 day SMA | 7.58 | 7.58 | 7.58 | | 50 day SMA | 7.64 | 7.64 | 7.64 | | 100 day SMA | 7.7 | 7.71 | 7.72 | | 150 day SMA | 7.68 | 7.69 | 7.69 | | 200 day SMA | 7.99 | 8 | 8 |
|
|
