MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil Strong Daily Stock price targets for MvOil MVO are 5.07 and 5.33 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.12 | | Daily Target 3 | 5.2833333333333 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.54 |
Daily price and volume Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.21 (-1.7%) |
5.45 |
5.19 - 5.45 |
1.0798 times |
Fri 17 October 2025 |
5.30 (-2.93%) |
5.50 |
5.29 - 5.55 |
0.649 times |
Thu 16 October 2025 |
5.46 (-2.67%) |
5.68 |
5.32 - 5.99 |
2.2021 times |
Wed 15 October 2025 |
5.61 (-6.81%) |
5.65 |
5.53 - 5.71 |
1.4176 times |
Tue 14 October 2025 |
6.02 (2.03%) |
5.88 |
5.85 - 6.03 |
1.3548 times |
Mon 13 October 2025 |
5.90 (-1.01%) |
5.95 |
5.70 - 5.95 |
1.1434 times |
Tue 07 October 2025 |
5.96 (0.51%) |
5.96 |
5.90 - 6.03 |
0.7965 times |
Mon 06 October 2025 |
5.93 (1.89%) |
6.04 |
5.83 - 6.04 |
0.6277 times |
Fri 03 October 2025 |
5.82 (1.39%) |
5.71 |
5.71 - 5.86 |
0.4147 times |
Thu 02 October 2025 |
5.74 (0%) |
5.79 |
5.72 - 5.80 |
0.3144 times |
Wed 01 October 2025 |
5.74 (2.14%) |
5.65 |
5.65 - 5.78 |
0.7995 times |
Weekly price and charts MvOil Strong weekly Stock price targets for MvOil MVO are 5.07 and 5.33 | Weekly Target 1 | 5.02 | | Weekly Target 2 | 5.12 | | Weekly Target 3 | 5.2833333333333 | | Weekly Target 4 | 5.38 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.21 (-1.7%) |
5.45 |
5.19 - 5.45 |
0.4173 times |
Fri 17 October 2025 |
5.30 (-11.07%) |
5.95 |
5.29 - 6.03 |
2.6152 times |
Tue 07 October 2025 |
5.96 (2.41%) |
6.04 |
5.83 - 6.04 |
0.5504 times |
Fri 03 October 2025 |
5.82 (-4.75%) |
6.05 |
5.57 - 6.08 |
1.3177 times |
Fri 26 September 2025 |
6.11 (-0.65%) |
6.15 |
6.03 - 6.15 |
0.8121 times |
Fri 19 September 2025 |
6.15 (0.99%) |
6.10 |
5.98 - 6.19 |
1.4309 times |
Fri 12 September 2025 |
6.09 (1.84%) |
5.94 |
5.87 - 6.09 |
0.796 times |
Fri 05 September 2025 |
5.98 (-0.66%) |
6.00 |
5.91 - 6.04 |
0.5405 times |
Fri 29 August 2025 |
6.02 (0%) |
5.88 |
5.88 - 6.08 |
0.3618 times |
Fri 29 August 2025 |
6.02 (2.03%) |
5.84 |
5.71 - 6.08 |
1.1581 times |
Fri 22 August 2025 |
5.90 (1.2%) |
5.81 |
5.75 - 5.98 |
0.7085 times |
Monthly price and charts MvOil Strong monthly Stock price targets for MvOil MVO are 4.78 and 5.63 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 4.92 | | Monthly Target 3 | 5.48 | | Monthly Target 4 | 5.77 | | Monthly Target 5 | 6.33 |
Monthly price and volumes Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.21 (-7.3%) |
5.65 |
5.19 - 6.04 |
0.6101 times |
Tue 30 September 2025 |
5.62 (-6.64%) |
6.00 |
5.57 - 6.19 |
0.6296 times |
Fri 29 August 2025 |
6.02 (7.5%) |
5.75 |
5.55 - 6.08 |
0.5579 times |
Thu 31 July 2025 |
5.60 (-2.78%) |
5.80 |
5.53 - 6.14 |
1.3855 times |
Mon 30 June 2025 |
5.76 (-0.52%) |
5.80 |
5.50 - 6.26 |
0.755 times |
Fri 30 May 2025 |
5.79 (-1.19%) |
5.92 |
5.57 - 6.04 |
0.5908 times |
Wed 30 April 2025 |
5.86 (8.52%) |
5.46 |
5.10 - 6.40 |
1.3217 times |
Mon 31 March 2025 |
5.40 (6.3%) |
5.19 |
4.63 - 6.60 |
1.148 times |
Fri 28 February 2025 |
5.08 (0.59%) |
4.96 |
4.90 - 5.62 |
0.9768 times |
Fri 31 January 2025 |
5.05 (-37.11%) |
8.08 |
4.78 - 8.87 |
2.0246 times |
Tue 31 December 2024 |
8.03 (-8.44%) |
8.14 |
7.41 - 9.10 |
0.5845 times |
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.69 | | 20 day DMA | 5.83 | | 35 day DMA | 5.91 | | 50 day DMA | 5.87 | | 100 day DMA | 5.84 | | 150 day DMA | 5.83 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.45 | 5.57 | 5.7 | | 12 day EMA | 5.65 | 5.73 | 5.81 | | 20 day EMA | 5.75 | 5.81 | 5.86 | | 35 day EMA | 5.79 | 5.82 | 5.85 | | 50 day EMA | 5.82 | 5.84 | 5.86 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.66 | 5.79 | | 12 day SMA | 5.69 | 5.73 | 5.79 | | 20 day SMA | 5.83 | 5.88 | 5.92 | | 35 day SMA | 5.91 | 5.93 | 5.94 | | 50 day SMA | 5.87 | 5.88 | 5.88 | | 100 day SMA | 5.84 | 5.84 | 5.85 | | 150 day SMA | 5.83 | 5.83 | 5.83 | | 200 day SMA | 5.94 | 5.95 | 5.96 |
|
|
