MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil Strong Daily Stock price targets for MvOil MVO are 5.93 and 6.22 | Daily Target 1 | 5.86 | | Daily Target 2 | 5.99 | | Daily Target 3 | 6.1533333333333 | | Daily Target 4 | 6.28 | | Daily Target 5 | 6.44 |
Daily price and volume Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.11 (-3.17%) |
6.24 |
6.03 - 6.32 |
1.5125 times |
| Fri 25 April 2025 |
6.31 (7.13%) |
5.93 |
5.85 - 6.40 |
3.0039 times |
| Thu 24 April 2025 |
5.89 (2.61%) |
5.66 |
5.60 - 6.00 |
0.0001 times |
| Tue 22 April 2025 |
5.74 (-5.9%) |
6.14 |
5.66 - 6.16 |
2.2161 times |
| Mon 21 April 2025 |
6.10 (2.01%) |
6.00 |
5.84 - 6.20 |
2.1724 times |
| Thu 17 April 2025 |
5.98 (2.4%) |
5.87 |
5.87 - 6.05 |
1.095 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.95 |
5.80 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.95 |
5.80 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.95 |
5.80 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.95 |
5.80 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0.34%) |
5.95 |
5.80 - 6.09 |
0 times |
Weekly price and charts MvOil Strong weekly Stock price targets for MvOil MVO are 5.93 and 6.22 | Weekly Target 1 | 5.86 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.1533333333333 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.44 |
Weekly price and volumes for Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.11 (-3.17%) |
6.24 |
6.03 - 6.32 |
0.4409 times |
| Fri 25 April 2025 |
6.31 (5.52%) |
6.00 |
5.60 - 6.40 |
2.1549 times |
| Thu 17 April 2025 |
5.98 (2.4%) |
5.95 |
5.80 - 6.09 |
0.3192 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.95 |
5.80 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.95 |
5.80 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.95 |
5.80 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0.34%) |
5.95 |
5.80 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.82 (-6.88%) |
6.30 |
5.52 - 6.30 |
2.0133 times |
| Fri 11 April 2025 |
6.25 (19.5%) |
5.43 |
5.18 - 6.25 |
3.9132 times |
| Fri 04 April 2025 |
5.23 (-4.56%) |
5.35 |
5.10 - 5.69 |
1.1585 times |
| Fri 28 March 2025 |
5.48 (-3.35%) |
5.52 |
5.29 - 5.87 |
1.5858 times |
Monthly price and charts MvOil Strong monthly Stock price targets for MvOil MVO are 5.61 and 6.91 | Monthly Target 1 | 4.57 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 5.87 | | Monthly Target 4 | 6.64 | | Monthly Target 5 | 7.17 |
Monthly price and volumes Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.11 (13.15%) |
5.46 |
5.10 - 6.40 |
1.2899 times |
| Mon 31 March 2025 |
5.40 (6.3%) |
5.19 |
4.63 - 6.60 |
1.1897 times |
| Fri 28 February 2025 |
5.08 (0.59%) |
4.96 |
4.90 - 5.62 |
1.0124 times |
| Fri 31 January 2025 |
5.05 (-37.11%) |
8.08 |
4.78 - 8.87 |
2.0983 times |
| Tue 31 December 2024 |
8.03 (-8.44%) |
8.14 |
7.41 - 9.10 |
0.6057 times |
| Tue 26 November 2024 |
8.77 (-0.34%) |
8.93 |
8.74 - 9.46 |
0.5039 times |
| Thu 31 October 2024 |
8.80 (-6.98%) |
9.46 |
8.80 - 10.31 |
1.2327 times |
| Mon 30 September 2024 |
9.46 (2.38%) |
9.35 |
9.00 - 9.50 |
0.4105 times |
| Fri 30 August 2024 |
9.24 (-0.11%) |
9.25 |
8.80 - 9.55 |
0.4094 times |
| Wed 31 July 2024 |
9.25 (-1.8%) |
9.49 |
8.93 - 10.07 |
1.2476 times |
| Fri 28 June 2024 |
9.42 (3.4%) |
9.10 |
8.42 - 9.60 |
0.647 times |
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 5.93 | | 20 day DMA | 5.85 | | 35 day DMA | 5.8 | | 50 day DMA | 5.61 | | 100 day DMA | 6.44 | | 150 day DMA | 7.37 | | 200 day DMA | 7.83 | EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6.03 | 5.89 | | 12 day EMA | 5.96 | 5.93 | 5.86 | | 20 day EMA | 5.88 | 5.86 | 5.81 | | 35 day EMA | 5.74 | 5.72 | 5.69 | | 50 day EMA | 5.63 | 5.61 | 5.58 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 6 | 5.91 | | 12 day SMA | 5.93 | 5.92 | 5.9 | | 20 day SMA | 5.85 | 5.81 | 5.78 | | 35 day SMA | 5.8 | 5.78 | 5.74 | | 50 day SMA | 5.61 | 5.59 | 5.57 | | 100 day SMA | 6.44 | 6.47 | 6.5 | | 150 day SMA | 7.37 | 7.39 | 7.41 | | 200 day SMA | 7.83 | 7.85 | 7.86 |
|
|
