TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll Strong Daily Stock price targets for TootsieRoll TR are 37.54 and 38.05 | Daily Target 1 | 37.14 | | Daily Target 2 | 37.43 | | Daily Target 3 | 37.646666666667 | | Daily Target 4 | 37.94 | | Daily Target 5 | 38.16 |
Daily price and volume Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.73 (0.45%) |
37.56 |
37.35 - 37.86 |
0.752 times |
Wed 03 December 2025 |
37.56 (0.32%) |
37.64 |
37.27 - 38.02 |
0.9776 times |
Tue 02 December 2025 |
37.44 (-0.77%) |
37.77 |
37.21 - 37.81 |
0.5804 times |
Mon 01 December 2025 |
37.73 (-1.64%) |
38.13 |
37.46 - 38.42 |
1.0056 times |
Fri 28 November 2025 |
38.36 (-0.9%) |
38.92 |
37.94 - 39.05 |
0.4913 times |
Wed 26 November 2025 |
38.71 (-1.1%) |
39.14 |
38.59 - 39.83 |
1.3145 times |
Tue 25 November 2025 |
39.14 (3.44%) |
38.05 |
37.99 - 39.33 |
0.9639 times |
Mon 24 November 2025 |
37.84 (-2.7%) |
38.57 |
37.83 - 38.83 |
1.5185 times |
Fri 21 November 2025 |
38.89 (-0.84%) |
39.51 |
38.56 - 40.06 |
1.4509 times |
Thu 20 November 2025 |
39.22 (-0.56%) |
39.65 |
38.39 - 40.19 |
0.9453 times |
Wed 19 November 2025 |
39.44 (-1.28%) |
39.72 |
39.41 - 40.22 |
0.8382 times |
Weekly price and charts TootsieRoll Strong weekly Stock price targets for TootsieRoll TR are 36.87 and 38.08 | Weekly Target 1 | 36.58 | | Weekly Target 2 | 37.15 | | Weekly Target 3 | 37.786666666667 | | Weekly Target 4 | 38.36 | | Weekly Target 5 | 39 |
Weekly price and volumes for Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.73 (-1.64%) |
38.13 |
37.21 - 38.42 |
0.6271 times |
Fri 28 November 2025 |
38.36 (-1.36%) |
38.57 |
37.83 - 39.83 |
0.8111 times |
Fri 21 November 2025 |
38.89 (-1.22%) |
39.41 |
38.39 - 40.22 |
0.9685 times |
Fri 14 November 2025 |
39.37 (4.51%) |
37.81 |
37.00 - 39.96 |
0.9679 times |
Fri 07 November 2025 |
37.67 (6.74%) |
36.90 |
36.52 - 37.91 |
0.8853 times |
Fri 31 October 2025 |
35.29 (0%) |
34.74 |
34.44 - 35.87 |
0.3386 times |
Fri 31 October 2025 |
35.29 (-5.79%) |
37.53 |
34.44 - 37.75 |
1.6976 times |
Fri 24 October 2025 |
37.46 (-13.89%) |
43.50 |
37.31 - 43.78 |
1.5787 times |
Fri 17 October 2025 |
43.50 (1.33%) |
43.00 |
41.55 - 44.27 |
1.1816 times |
Fri 10 October 2025 |
42.93 (-1.45%) |
43.44 |
42.01 - 43.97 |
0.9437 times |
Fri 03 October 2025 |
43.56 (5.93%) |
41.15 |
40.68 - 43.79 |
1.2969 times |
Monthly price and charts TootsieRoll Strong monthly Stock price targets for TootsieRoll TR are 36.87 and 38.08 | Monthly Target 1 | 36.58 | | Monthly Target 2 | 37.15 | | Monthly Target 3 | 37.786666666667 | | Monthly Target 4 | 38.36 | | Monthly Target 5 | 39 |
Monthly price and volumes Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.73 (-1.64%) |
38.13 |
37.21 - 38.42 |
0.1336 times |
Fri 28 November 2025 |
38.36 (8.7%) |
36.90 |
36.52 - 40.22 |
0.7737 times |
Fri 31 October 2025 |
35.29 (-15.82%) |
41.80 |
34.44 - 44.27 |
1.3653 times |
Tue 30 September 2025 |
41.92 (4.25%) |
40.14 |
39.23 - 42.44 |
1.4112 times |
Fri 29 August 2025 |
40.21 (6.01%) |
38.00 |
37.34 - 40.88 |
0.9335 times |
Thu 31 July 2025 |
37.93 (13.39%) |
33.39 |
33.39 - 40.43 |
1.4304 times |
Mon 30 June 2025 |
33.45 (-6.17%) |
35.68 |
32.70 - 36.06 |
1.8086 times |
Fri 30 May 2025 |
35.65 (11.41%) |
31.84 |
31.59 - 36.25 |
0.9271 times |
Wed 30 April 2025 |
32.00 (1.65%) |
31.48 |
29.13 - 32.70 |
0.6006 times |
Mon 31 March 2025 |
31.48 (1.58%) |
31.01 |
30.69 - 33.22 |
0.616 times |
Fri 28 February 2025 |
30.99 (-0.23%) |
30.83 |
29.53 - 32.54 |
0.6751 times |
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value | | 5 day DMA | 37.76 | | 12 day DMA | 38.5 | | 20 day DMA | 38.56 | | 35 day DMA | 38.55 | | 50 day DMA | 39.72 | | 100 day DMA | 39.67 | | 150 day DMA | 37.82 | | 200 day DMA | 36.21 | EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.84 | 37.89 | 38.05 | | 12 day EMA | 38.19 | 38.27 | 38.4 | | 20 day EMA | 38.39 | 38.46 | 38.55 | | 35 day EMA | 39.12 | 39.2 | 39.3 | | 50 day EMA | 39.6 | 39.68 | 39.77 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.76 | 37.96 | 38.28 | | 12 day SMA | 38.5 | 38.63 | 38.78 | | 20 day SMA | 38.56 | 38.53 | 38.51 | | 35 day SMA | 38.55 | 38.71 | 38.85 | | 50 day SMA | 39.72 | 39.78 | 39.85 | | 100 day SMA | 39.67 | 39.64 | 39.62 | | 150 day SMA | 37.82 | 37.78 | 37.74 | | 200 day SMA | 36.21 | 36.18 | 36.15 |
|
|
