CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty Strong Daily Stock price targets for CedarRealty CDR-C are 14.42 and 14.59 | Daily Target 1 | 14.27 | | Daily Target 2 | 14.39 | | Daily Target 3 | 14.443333333333 | | Daily Target 4 | 14.56 | | Daily Target 5 | 14.61 |
Daily price and volume Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.50 (0%) |
14.43 |
14.33 - 14.50 |
0 times |
Wed 16 April 2025 |
14.50 (0%) |
14.43 |
14.33 - 14.50 |
0 times |
Wed 16 April 2025 |
14.50 (0%) |
14.43 |
14.33 - 14.50 |
0 times |
Wed 16 April 2025 |
14.50 (0%) |
14.43 |
14.33 - 14.50 |
0 times |
Wed 16 April 2025 |
14.50 (0%) |
14.43 |
14.33 - 14.50 |
0.6752 times |
Wed 16 April 2025 |
14.50 (0.76%) |
14.43 |
14.33 - 14.50 |
0 times |
Tue 15 April 2025 |
14.39 (-0.76%) |
14.40 |
14.35 - 14.51 |
2.0501 times |
Mon 14 April 2025 |
14.50 (1.12%) |
14.27 |
14.27 - 14.56 |
1.3888 times |
Fri 11 April 2025 |
14.34 (0.63%) |
14.25 |
14.25 - 14.43 |
1.7195 times |
Thu 10 April 2025 |
14.25 (-1.38%) |
14.62 |
14.25 - 14.63 |
4.1664 times |
Wed 09 April 2025 |
14.45 (1.19%) |
14.33 |
14.33 - 14.56 |
5.2907 times |
Weekly price and charts CedarRealty Strong weekly Stock price targets for CedarRealty CDR-C are 14.42 and 14.59 | Weekly Target 1 | 14.27 | | Weekly Target 2 | 14.39 | | Weekly Target 3 | 14.443333333333 | | Weekly Target 4 | 14.56 | | Weekly Target 5 | 14.61 |
Weekly price and volumes for Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.50 (0%) |
14.43 |
14.33 - 14.50 |
0 times |
Wed 16 April 2025 |
14.50 (0%) |
14.43 |
14.33 - 14.50 |
0 times |
Wed 16 April 2025 |
14.50 (0%) |
14.43 |
14.33 - 14.50 |
0 times |
Wed 16 April 2025 |
14.50 (0%) |
14.43 |
14.33 - 14.50 |
0 times |
Wed 16 April 2025 |
14.50 (0%) |
14.43 |
14.33 - 14.50 |
0.0573 times |
Wed 16 April 2025 |
14.50 (1.12%) |
14.27 |
14.27 - 14.56 |
0.2918 times |
Fri 11 April 2025 |
14.34 (-1.24%) |
14.50 |
14.25 - 14.75 |
1.6609 times |
Fri 04 April 2025 |
14.52 (-3.01%) |
14.97 |
14.52 - 15.05 |
2.4576 times |
Fri 28 March 2025 |
14.97 (-3.42%) |
15.41 |
14.91 - 15.75 |
1.4589 times |
Fri 21 March 2025 |
15.50 (-2.82%) |
15.93 |
15.31 - 16.15 |
4.0736 times |
Fri 14 March 2025 |
15.95 (0.76%) |
15.85 |
15.75 - 15.95 |
2.8167 times |
Monthly price and charts CedarRealty Strong monthly Stock price targets for CedarRealty CDR-C are 13.98 and 14.78 | Monthly Target 1 | 13.8 | | Monthly Target 2 | 14.15 | | Monthly Target 3 | 14.6 | | Monthly Target 4 | 14.95 | | Monthly Target 5 | 15.4 |
Monthly price and volumes Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.50 (-3.27%) |
14.95 |
14.25 - 15.05 |
0.245 times |
Mon 31 March 2025 |
14.99 (-3.85%) |
15.61 |
14.87 - 16.15 |
0.9136 times |
Fri 28 February 2025 |
15.59 (5.41%) |
14.66 |
13.63 - 15.99 |
3.1933 times |
Fri 31 January 2025 |
14.79 (2.07%) |
14.48 |
14.30 - 15.30 |
0.7459 times |
Tue 31 December 2024 |
14.49 (4.09%) |
13.90 |
12.59 - 14.50 |
0.4692 times |
Tue 26 November 2024 |
13.92 (-2.32%) |
14.20 |
13.79 - 14.95 |
0.4065 times |
Thu 31 October 2024 |
14.25 (2.52%) |
13.83 |
13.83 - 14.99 |
1.1453 times |
Mon 30 September 2024 |
13.90 (2.89%) |
13.43 |
13.07 - 14.58 |
0.8017 times |
Fri 30 August 2024 |
13.51 (5.14%) |
12.95 |
12.31 - 13.87 |
1.7792 times |
Wed 31 July 2024 |
12.85 (6.11%) |
12.03 |
11.73 - 13.00 |
0.3004 times |
Fri 28 June 2024 |
12.11 (1.76%) |
12.01 |
11.40 - 12.15 |
0.357 times |
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value | | 5 day DMA | 14.5 | | 12 day DMA | 14.43 | | 20 day DMA | 14.6 | | 35 day DMA | 15.12 | | 50 day DMA | 15.08 | | 100 day DMA | 14.74 | | 150 day DMA | 14.54 | | 200 day DMA | 14.1 | EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.49 | 14.49 | 14.49 | | 12 day EMA | 14.53 | 14.54 | 14.55 | | 20 day EMA | 14.67 | 14.69 | 14.71 | | 35 day EMA | 14.79 | 14.81 | 14.83 | | 50 day EMA | 15.03 | 15.05 | 15.07 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.5 | 14.5 | 14.48 | | 12 day SMA | 14.43 | 14.42 | 14.42 | | 20 day SMA | 14.6 | 14.64 | 14.69 | | 35 day SMA | 15.12 | 15.15 | 15.18 | | 50 day SMA | 15.08 | 15.09 | 15.1 | | 100 day SMA | 14.74 | 14.73 | 14.72 | | 150 day SMA | 14.54 | 14.53 | 14.53 | | 200 day SMA | 14.1 | 14.08 | 14.07 |
|
|
