CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty Strong Daily Stock price targets for CedarRealty CDR-C are 16.49 and 16.59 | Daily Target 1 | 16.47 | | Daily Target 2 | 16.51 | | Daily Target 3 | 16.573333333333 | | Daily Target 4 | 16.61 | | Daily Target 5 | 16.67 |
Daily price and volume Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.54 (-0.42%) |
16.64 |
16.54 - 16.64 |
0.6863 times |
Fri 17 October 2025 |
16.61 (0.18%) |
16.64 |
16.57 - 16.64 |
1.4706 times |
Thu 16 October 2025 |
16.58 (-0.36%) |
16.58 |
16.58 - 16.58 |
0.1471 times |
Wed 15 October 2025 |
16.64 (-0.3%) |
16.68 |
16.64 - 16.72 |
1.8627 times |
Tue 14 October 2025 |
16.69 (0.66%) |
16.72 |
16.65 - 16.72 |
0.4902 times |
Mon 13 October 2025 |
16.58 (0.61%) |
16.55 |
16.38 - 16.58 |
0.6863 times |
Fri 10 October 2025 |
16.48 (0%) |
16.43 |
16.40 - 16.50 |
2.0588 times |
Thu 09 October 2025 |
16.48 (0.8%) |
16.29 |
16.29 - 16.48 |
1.3725 times |
Wed 08 October 2025 |
16.35 (0%) |
16.36 |
16.35 - 16.37 |
0.7353 times |
Tue 07 October 2025 |
16.35 (0.37%) |
16.32 |
16.32 - 16.35 |
0.4902 times |
Mon 06 October 2025 |
16.29 (-1.27%) |
16.50 |
16.29 - 16.50 |
0.7843 times |
Weekly price and charts CedarRealty Strong weekly Stock price targets for CedarRealty CDR-C are 16.49 and 16.59 | Weekly Target 1 | 16.47 | | Weekly Target 2 | 16.51 | | Weekly Target 3 | 16.573333333333 | | Weekly Target 4 | 16.61 | | Weekly Target 5 | 16.67 |
Weekly price and volumes for Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.54 (-0.42%) |
16.64 |
16.54 - 16.64 |
0.0165 times |
Fri 17 October 2025 |
16.61 (0.79%) |
16.55 |
16.38 - 16.72 |
0.1119 times |
Fri 10 October 2025 |
16.48 (-0.12%) |
16.50 |
16.29 - 16.50 |
0.1307 times |
Fri 03 October 2025 |
16.50 (1.85%) |
16.12 |
16.10 - 16.50 |
0.0895 times |
Fri 26 September 2025 |
16.20 (0.93%) |
16.05 |
15.96 - 16.30 |
0.8938 times |
Fri 19 September 2025 |
16.05 (1.84%) |
15.73 |
15.73 - 16.10 |
0.1613 times |
Fri 12 September 2025 |
15.76 (-1.56%) |
16.10 |
15.69 - 16.34 |
0.5429 times |
Fri 05 September 2025 |
16.01 (0%) |
16.10 |
15.65 - 16.50 |
4.3818 times |
Fri 29 August 2025 |
16.01 (0%) |
15.77 |
15.77 - 16.01 |
0.0071 times |
Fri 29 August 2025 |
16.01 (1.27%) |
15.59 |
15.57 - 16.14 |
3.6646 times |
Fri 22 August 2025 |
15.81 (2.66%) |
15.39 |
15.32 - 15.81 |
0.2049 times |
Monthly price and charts CedarRealty Strong monthly Stock price targets for CedarRealty CDR-C are 16.33 and 16.94 | Monthly Target 1 | 15.85 | | Monthly Target 2 | 16.19 | | Monthly Target 3 | 16.456666666667 | | Monthly Target 4 | 16.8 | | Monthly Target 5 | 17.07 |
Monthly price and volumes Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.54 (2.61%) |
16.15 |
16.11 - 16.72 |
0.1029 times |
Tue 30 September 2025 |
16.12 (0.69%) |
16.10 |
15.65 - 16.50 |
1.8862 times |
Fri 29 August 2025 |
16.01 (1.97%) |
15.73 |
14.81 - 16.74 |
1.4187 times |
Thu 31 July 2025 |
15.70 (6.01%) |
14.80 |
14.80 - 15.76 |
0.3471 times |
Mon 30 June 2025 |
14.81 (0.47%) |
14.78 |
14.54 - 14.88 |
0.251 times |
Fri 30 May 2025 |
14.74 (-1.4%) |
14.90 |
14.42 - 15.14 |
0.4864 times |
Wed 30 April 2025 |
14.95 (-0.27%) |
14.95 |
14.25 - 15.05 |
0.3954 times |
Mon 31 March 2025 |
14.99 (-3.85%) |
15.61 |
14.87 - 16.15 |
0.9625 times |
Fri 28 February 2025 |
15.59 (5.41%) |
14.66 |
13.63 - 15.99 |
3.3641 times |
Fri 31 January 2025 |
14.79 (2.07%) |
14.48 |
14.30 - 15.30 |
0.7858 times |
Tue 31 December 2024 |
14.49 (4.09%) |
13.90 |
12.59 - 14.50 |
0.4943 times |
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value | | 5 day DMA | 16.61 | | 12 day DMA | 16.51 | | 20 day DMA | 16.37 | | 35 day DMA | 16.21 | | 50 day DMA | 16.01 | | 100 day DMA | 15.56 | | 150 day DMA | 15.32 | | 200 day DMA | 15.25 | EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.57 | 16.58 | 16.57 | | 12 day EMA | 16.48 | 16.47 | 16.45 | | 20 day EMA | 16.39 | 16.37 | 16.34 | | 35 day EMA | 16.23 | 16.21 | 16.19 | | 50 day EMA | 16.08 | 16.06 | 16.04 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.61 | 16.62 | 16.59 | | 12 day SMA | 16.51 | 16.48 | 16.44 | | 20 day SMA | 16.37 | 16.34 | 16.32 | | 35 day SMA | 16.21 | 16.19 | 16.17 | | 50 day SMA | 16.01 | 16.01 | 16 | | 100 day SMA | 15.56 | 15.54 | 15.52 | | 150 day SMA | 15.32 | 15.32 | 15.31 | | 200 day SMA | 15.25 | 15.24 | 15.22 |
|
|
