InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VTN are 9.84 and 9.93 | Daily Target 1 | 9.77 | | Daily Target 2 | 9.81 | | Daily Target 3 | 9.8566666666667 | | Daily Target 4 | 9.9 | | Daily Target 5 | 9.95 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
Wed 16 April 2025 |
9.86 (-0.9%) |
9.84 |
9.81 - 9.90 |
0.629 times |
Tue 15 April 2025 |
9.95 (0.61%) |
9.95 |
9.92 - 10.01 |
1.0547 times |
Mon 14 April 2025 |
9.89 (1.85%) |
9.82 |
9.80 - 10.04 |
0.8919 times |
Fri 11 April 2025 |
9.71 (-1.22%) |
9.80 |
9.70 - 9.88 |
1.266 times |
Thu 10 April 2025 |
9.83 (-1.7%) |
9.89 |
9.49 - 9.91 |
2.1887 times |
Wed 09 April 2025 |
10.00 (-0.3%) |
9.94 |
9.68 - 10.03 |
3.9696 times |
Tue 08 April 2025 |
10.03 (-1.47%) |
10.13 |
10.01 - 10.27 |
1.3657 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VTN are 9.84 and 9.93 | Weekly Target 1 | 9.77 | | Weekly Target 2 | 9.81 | | Weekly Target 3 | 9.8566666666667 | | Weekly Target 4 | 9.9 | | Weekly Target 5 | 9.95 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
Wed 16 April 2025 |
9.86 (1.54%) |
9.82 |
9.80 - 10.04 |
0.9583 times |
Fri 11 April 2025 |
9.71 (-6.18%) |
10.24 |
9.49 - 10.41 |
3.7489 times |
Fri 04 April 2025 |
10.35 (-0.77%) |
10.49 |
10.27 - 10.58 |
1.652 times |
Fri 28 March 2025 |
10.43 (-2.98%) |
10.78 |
10.37 - 10.82 |
0.4863 times |
Fri 21 March 2025 |
10.75 (2.67%) |
10.39 |
10.32 - 10.83 |
1.5123 times |
Fri 14 March 2025 |
10.47 (-0.38%) |
10.56 |
10.31 - 10.56 |
1.6422 times |
Fri 07 March 2025 |
10.51 (-1.87%) |
10.73 |
10.43 - 10.74 |
1.3961 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VTN are 9.13 and 10.22 | Monthly Target 1 | 8.89 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 9.9766666666667 | | Monthly Target 4 | 10.46 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.86 (-5.56%) |
10.48 |
9.49 - 10.58 |
0.9196 times |
Mon 31 March 2025 |
10.44 (-2.52%) |
10.73 |
10.31 - 10.83 |
0.8167 times |
Fri 28 February 2025 |
10.71 (2.49%) |
10.45 |
10.40 - 10.75 |
0.9435 times |
Fri 31 January 2025 |
10.45 (-0.19%) |
10.53 |
10.16 - 10.78 |
1.1968 times |
Tue 31 December 2024 |
10.47 (-8.64%) |
11.55 |
10.38 - 11.63 |
1.5541 times |
Tue 26 November 2024 |
11.46 (2.32%) |
11.18 |
11.03 - 11.47 |
1.1084 times |
Thu 31 October 2024 |
11.20 (-2.86%) |
11.54 |
11.12 - 11.61 |
1.7198 times |
Mon 30 September 2024 |
11.53 (1.05%) |
11.44 |
11.33 - 11.68 |
0.4965 times |
Fri 30 August 2024 |
11.41 (2.06%) |
11.20 |
11.15 - 11.48 |
0.7253 times |
Wed 31 July 2024 |
11.18 (-0.53%) |
11.23 |
11.11 - 11.44 |
0.5194 times |
Fri 28 June 2024 |
11.24 (3.69%) |
10.85 |
10.84 - 11.42 |
0.6133 times |
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 9.91 | | 20 day DMA | 10.15 | | 35 day DMA | 10.32 | | 50 day DMA | 10.41 | | 100 day DMA | 10.56 | | 150 day DMA | 10.84 | | 200 day DMA | 10.95 | EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.87 | 9.87 | 9.88 | | 12 day EMA | 9.96 | 9.98 | 10 | | 20 day EMA | 10.08 | 10.1 | 10.13 | | 35 day EMA | 10.22 | 10.24 | 10.26 | | 50 day EMA | 10.38 | 10.4 | 10.42 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.88 | 9.88 | | 12 day SMA | 9.91 | 9.95 | 10 | | 20 day SMA | 10.15 | 10.19 | 10.23 | | 35 day SMA | 10.32 | 10.35 | 10.37 | | 50 day SMA | 10.41 | 10.43 | 10.44 | | 100 day SMA | 10.56 | 10.58 | 10.59 | | 150 day SMA | 10.84 | 10.85 | 10.86 | | 200 day SMA | 10.95 | 10.96 | 10.97 |
|
|
