US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-A are 825.5 and 826.5 | Daily Target 1 | 825.33 | | Daily Target 2 | 825.67 | | Daily Target 3 | 826.33333333333 | | Daily Target 4 | 826.67 | | Daily Target 5 | 827.33 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
826.00 (-0.48%) |
827.00 |
826.00 - 827.00 |
0.5629 times |
Fri 11 July 2025 |
830.00 (0%) |
830.00 |
830.00 - 830.00 |
0.298 times |
Thu 10 July 2025 |
830.00 (0.42%) |
822.12 |
822.12 - 830.00 |
0.4967 times |
Wed 09 July 2025 |
826.50 (0.3%) |
824.00 |
824.00 - 834.00 |
1.2252 times |
Tue 08 July 2025 |
824.00 (0.8%) |
825.00 |
824.00 - 825.00 |
0.3642 times |
Mon 07 July 2025 |
817.50 (-1.98%) |
833.00 |
815.40 - 835.80 |
1.7219 times |
Thu 03 July 2025 |
834.00 (0.02%) |
834.50 |
834.00 - 834.50 |
0.2318 times |
Tue 01 July 2025 |
833.86 (1.17%) |
824.20 |
823.00 - 833.86 |
2.2517 times |
Mon 30 June 2025 |
824.20 (-1.91%) |
825.45 |
824.20 - 831.00 |
2.5166 times |
Fri 27 June 2025 |
840.21 (-0.8%) |
847.00 |
840.21 - 847.00 |
0.3311 times |
Thu 26 June 2025 |
847.00 (-0.05%) |
847.00 |
847.00 - 847.00 |
0.1987 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-A are 825.5 and 826.5 | Weekly Target 1 | 825.33 | | Weekly Target 2 | 825.67 | | Weekly Target 3 | 826.33333333333 | | Weekly Target 4 | 826.67 | | Weekly Target 5 | 827.33 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
826.00 (-0.48%) |
827.00 |
826.00 - 827.00 |
0.2815 times |
Fri 11 July 2025 |
830.00 (-0.48%) |
833.00 |
815.40 - 835.80 |
2.053 times |
Thu 03 July 2025 |
834.00 (-0.74%) |
825.45 |
823.00 - 834.50 |
2.5 times |
Fri 27 June 2025 |
840.21 (-0.09%) |
845.00 |
840.21 - 847.40 |
0.8444 times |
Mon 09 June 2025 |
841.00 (0.01%) |
834.12 |
834.12 - 841.00 |
0.0993 times |
Fri 06 June 2025 |
840.90 (1.3%) |
830.98 |
830.98 - 840.90 |
0.4636 times |
Fri 30 May 2025 |
830.10 (-1.79%) |
841.99 |
830.10 - 847.73 |
1.2086 times |
Fri 16 May 2025 |
845.22 (-0.45%) |
846.03 |
838.00 - 846.03 |
0.6623 times |
Thu 08 May 2025 |
849.00 (0.59%) |
850.00 |
843.00 - 853.40 |
1.1258 times |
Wed 30 April 2025 |
844.00 (0.35%) |
840.00 |
840.00 - 847.37 |
0.7616 times |
Fri 25 April 2025 |
841.09 (0.97%) |
837.50 |
825.30 - 843.00 |
2.5 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-A are 820.7 and 841.1 | Monthly Target 1 | 805.33 | | Monthly Target 2 | 815.67 | | Monthly Target 3 | 825.73333333333 | | Monthly Target 4 | 836.07 | | Monthly Target 5 | 846.13 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
826.00 (0.22%) |
824.20 |
815.40 - 835.80 |
0.8493 times |
Mon 30 June 2025 |
824.20 (-0.71%) |
830.98 |
824.20 - 847.40 |
0.6331 times |
Fri 30 May 2025 |
830.10 (-1.65%) |
850.00 |
830.10 - 853.40 |
0.7117 times |
Wed 30 April 2025 |
844.00 (-1.97%) |
863.20 |
808.00 - 866.00 |
1.7962 times |
Mon 31 March 2025 |
861.00 (-3.37%) |
890.05 |
861.00 - 895.00 |
0.5935 times |
Fri 28 February 2025 |
891.00 (2.45%) |
870.00 |
865.09 - 900.28 |
0.6724 times |
Fri 31 January 2025 |
869.70 (2.02%) |
860.00 |
847.00 - 889.96 |
1.3031 times |
Tue 31 December 2024 |
852.44 (-1.79%) |
883.99 |
852.44 - 885.70 |
0.8731 times |
Tue 26 November 2024 |
868.00 (0.07%) |
863.10 |
858.00 - 877.06 |
1.3566 times |
Thu 31 October 2024 |
867.40 (2.2%) |
853.18 |
850.03 - 882.77 |
1.2111 times |
Mon 30 September 2024 |
848.69 (0.2%) |
846.50 |
843.96 - 871.98 |
2.2508 times |
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value | | 5 day DMA | 827.3 | | 12 day DMA | 831.72 | | 20 day DMA | 834.47 | | 35 day DMA | 838.77 | | 50 day DMA | 837.76 | | 100 day DMA | 855.04 | | 150 day DMA | 859.53 | | 200 day DMA | 859.25 | EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 827.83 | 828.75 | 828.13 | | 12 day EMA | 830.65 | 831.5 | 831.77 | | 20 day EMA | 833.39 | 834.17 | 834.61 | | 35 day EMA | 836.2 | 836.8 | 837.2 | | 50 day EMA | 838.8 | 839.32 | 839.7 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 827.3 | 825.6 | 826.4 | | 12 day SMA | 831.72 | 833.31 | 834.22 | | 20 day SMA | 834.47 | 835.27 | 836.02 | | 35 day SMA | 838.77 | 839.05 | 839.31 | | 50 day SMA | 837.76 | 838.22 | 838.82 | | 100 day SMA | 855.04 | 855.5 | 855.91 | | 150 day SMA | 859.53 | 859.81 | 860.04 | | 200 day SMA | 859.25 | 859.56 | 859.86 |
|
|
