US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-A are 792.56 and 795.2 | Daily Target 1 | 790.36 | | Daily Target 2 | 792.12 | | Daily Target 3 | 793 | | Daily Target 4 | 794.76 | | Daily Target 5 | 795.64 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
793.88 (0.52%) |
791.99 |
791.24 - 793.88 |
0.3627 times |
Thu 04 December 2025 |
789.75 (-0.03%) |
792.18 |
787.00 - 792.18 |
0.4145 times |
Wed 03 December 2025 |
790.00 (0.25%) |
787.88 |
774.20 - 790.42 |
0.5181 times |
Tue 02 December 2025 |
788.05 (0.4%) |
785.91 |
782.24 - 789.99 |
0.829 times |
Mon 01 December 2025 |
784.91 (-0.19%) |
781.16 |
781.16 - 784.91 |
0.3627 times |
Fri 28 November 2025 |
786.37 (1.1%) |
781.38 |
781.38 - 786.41 |
0.9326 times |
Wed 26 November 2025 |
777.85 (0.3%) |
777.00 |
775.01 - 779.00 |
0.9326 times |
Tue 25 November 2025 |
775.50 (-0.58%) |
778.01 |
773.94 - 778.01 |
1.7098 times |
Mon 24 November 2025 |
780.00 (0.07%) |
776.65 |
776.35 - 781.81 |
1.7617 times |
Fri 21 November 2025 |
779.46 (1.57%) |
765.15 |
764.00 - 779.46 |
2.1762 times |
Thu 20 November 2025 |
767.44 (-0.46%) |
772.28 |
767.44 - 772.88 |
2.4352 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-A are 784.04 and 803.72 | Weekly Target 1 | 767.64 | | Weekly Target 2 | 780.76 | | Weekly Target 3 | 787.32 | | Weekly Target 4 | 800.44 | | Weekly Target 5 | 807 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
793.88 (0.96%) |
781.16 |
774.20 - 793.88 |
0.4844 times |
Fri 28 November 2025 |
786.37 (0.89%) |
776.65 |
773.94 - 786.41 |
1.0394 times |
Fri 21 November 2025 |
779.46 (0.58%) |
777.16 |
764.00 - 779.46 |
1.7558 times |
Fri 14 November 2025 |
775.00 (-0.35%) |
778.00 |
769.99 - 780.95 |
1.2916 times |
Fri 07 November 2025 |
777.73 (-1.55%) |
782.00 |
773.61 - 793.00 |
0.8577 times |
Fri 31 October 2025 |
790.00 (0%) |
794.00 |
790.00 - 794.00 |
0.6559 times |
Fri 31 October 2025 |
790.00 (-2.71%) |
808.01 |
788.91 - 808.16 |
1.7154 times |
Fri 17 October 2025 |
812.00 (-2.17%) |
818.33 |
803.31 - 818.33 |
1.3421 times |
Fri 10 October 2025 |
829.97 (1.22%) |
820.00 |
820.00 - 829.97 |
0.3532 times |
Fri 03 October 2025 |
820.00 (-1.2%) |
840.00 |
819.00 - 840.00 |
0.5045 times |
Fri 26 September 2025 |
830.00 (-0.13%) |
838.30 |
830.00 - 841.32 |
0.4945 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-A are 784.04 and 803.72 | Monthly Target 1 | 767.64 | | Monthly Target 2 | 780.76 | | Monthly Target 3 | 787.32 | | Monthly Target 4 | 800.44 | | Monthly Target 5 | 807 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
793.88 (0.96%) |
781.16 |
774.20 - 793.88 |
0.1749 times |
Fri 28 November 2025 |
786.37 (-0.46%) |
782.00 |
764.00 - 793.00 |
1.7853 times |
Fri 31 October 2025 |
790.00 (-3.95%) |
822.00 |
788.91 - 829.97 |
1.5703 times |
Tue 30 September 2025 |
822.50 (-0.72%) |
824.63 |
822.50 - 841.32 |
0.9109 times |
Fri 29 August 2025 |
828.46 (-0.66%) |
828.05 |
822.10 - 833.46 |
1.1185 times |
Thu 31 July 2025 |
834.00 (1.19%) |
824.20 |
815.40 - 835.80 |
0.9797 times |
Mon 30 June 2025 |
824.20 (-0.71%) |
830.98 |
824.20 - 847.40 |
0.5866 times |
Fri 30 May 2025 |
830.10 (-1.65%) |
850.00 |
830.10 - 853.40 |
0.6595 times |
Wed 30 April 2025 |
844.00 (-1.97%) |
863.20 |
808.00 - 866.00 |
1.6643 times |
Mon 31 March 2025 |
861.00 (-3.37%) |
890.05 |
861.00 - 895.00 |
0.55 times |
Fri 28 February 2025 |
891.00 (2.45%) |
870.00 |
865.09 - 900.28 |
0.623 times |
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value | | 5 day DMA | 789.32 | | 12 day DMA | 782.02 | | 20 day DMA | 779.5 | | 35 day DMA | 789.29 | | 50 day DMA | 802.1 | | 100 day DMA | 817.61 | | 150 day DMA | 831.58 | | 200 day DMA | 840.65 | EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 789.39 | 787.14 | 785.83 | | 12 day EMA | 785.29 | 783.73 | 782.64 | | 20 day EMA | 785.74 | 784.88 | 784.37 | | 35 day EMA | 793.43 | 793.4 | 793.62 | | 50 day EMA | 803.31 | 803.69 | 804.26 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 789.32 | 787.82 | 785.44 | | 12 day SMA | 782.02 | 780.78 | 779.46 | | 20 day SMA | 779.5 | 778.91 | 778.83 | | 35 day SMA | 789.29 | 790.06 | 790.93 | | 50 day SMA | 802.1 | 802.9 | 803.75 | | 100 day SMA | 817.61 | 818.17 | 818.78 | | 150 day SMA | 831.58 | 832.08 | 832.62 | | 200 day SMA | 840.65 | 841.01 | 841.37 |
|
|
