Use Dark Theme
bell notificationshomepagelogin

US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-A are 792.56 and 795.2

Daily Target 1790.36
Daily Target 2792.12
Daily Target 3793
Daily Target 4794.76
Daily Target 5795.64

Daily price and volume U S

Date Closing Open Range Volume
Fri 05 December 2025 793.88 (0.52%) 791.99 791.24 - 793.88 0.3627 times
Thu 04 December 2025 789.75 (-0.03%) 792.18 787.00 - 792.18 0.4145 times
Wed 03 December 2025 790.00 (0.25%) 787.88 774.20 - 790.42 0.5181 times
Tue 02 December 2025 788.05 (0.4%) 785.91 782.24 - 789.99 0.829 times
Mon 01 December 2025 784.91 (-0.19%) 781.16 781.16 - 784.91 0.3627 times
Fri 28 November 2025 786.37 (1.1%) 781.38 781.38 - 786.41 0.9326 times
Wed 26 November 2025 777.85 (0.3%) 777.00 775.01 - 779.00 0.9326 times
Tue 25 November 2025 775.50 (-0.58%) 778.01 773.94 - 778.01 1.7098 times
Mon 24 November 2025 780.00 (0.07%) 776.65 776.35 - 781.81 1.7617 times
Fri 21 November 2025 779.46 (1.57%) 765.15 764.00 - 779.46 2.1762 times
Thu 20 November 2025 767.44 (-0.46%) 772.28 767.44 - 772.88 2.4352 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-A are 784.04 and 803.72

Weekly Target 1767.64
Weekly Target 2780.76
Weekly Target 3787.32
Weekly Target 4800.44
Weekly Target 5807

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 05 December 2025 793.88 (0.96%) 781.16 774.20 - 793.88 0.4844 times
Fri 28 November 2025 786.37 (0.89%) 776.65 773.94 - 786.41 1.0394 times
Fri 21 November 2025 779.46 (0.58%) 777.16 764.00 - 779.46 1.7558 times
Fri 14 November 2025 775.00 (-0.35%) 778.00 769.99 - 780.95 1.2916 times
Fri 07 November 2025 777.73 (-1.55%) 782.00 773.61 - 793.00 0.8577 times
Fri 31 October 2025 790.00 (0%) 794.00 790.00 - 794.00 0.6559 times
Fri 31 October 2025 790.00 (-2.71%) 808.01 788.91 - 808.16 1.7154 times
Fri 17 October 2025 812.00 (-2.17%) 818.33 803.31 - 818.33 1.3421 times
Fri 10 October 2025 829.97 (1.22%) 820.00 820.00 - 829.97 0.3532 times
Fri 03 October 2025 820.00 (-1.2%) 840.00 819.00 - 840.00 0.5045 times
Fri 26 September 2025 830.00 (-0.13%) 838.30 830.00 - 841.32 0.4945 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-A are 784.04 and 803.72

Monthly Target 1767.64
Monthly Target 2780.76
Monthly Target 3787.32
Monthly Target 4800.44
Monthly Target 5807

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 05 December 2025 793.88 (0.96%) 781.16 774.20 - 793.88 0.1749 times
Fri 28 November 2025 786.37 (-0.46%) 782.00 764.00 - 793.00 1.7853 times
Fri 31 October 2025 790.00 (-3.95%) 822.00 788.91 - 829.97 1.5703 times
Tue 30 September 2025 822.50 (-0.72%) 824.63 822.50 - 841.32 0.9109 times
Fri 29 August 2025 828.46 (-0.66%) 828.05 822.10 - 833.46 1.1185 times
Thu 31 July 2025 834.00 (1.19%) 824.20 815.40 - 835.80 0.9797 times
Mon 30 June 2025 824.20 (-0.71%) 830.98 824.20 - 847.40 0.5866 times
Fri 30 May 2025 830.10 (-1.65%) 850.00 830.10 - 853.40 0.6595 times
Wed 30 April 2025 844.00 (-1.97%) 863.20 808.00 - 866.00 1.6643 times
Mon 31 March 2025 861.00 (-3.37%) 890.05 861.00 - 895.00 0.55 times
Fri 28 February 2025 891.00 (2.45%) 870.00 865.09 - 900.28 0.623 times

 monthly chart US

DMA SMA EMA moving averages of U S USB-A

DMA (daily moving average) of U S USB-A

DMA period DMA value
5 day DMA 789.32
12 day DMA 782.02
20 day DMA 779.5
35 day DMA 789.29
50 day DMA 802.1
100 day DMA 817.61
150 day DMA 831.58
200 day DMA 840.65

EMA (exponential moving average) of U S USB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA789.39787.14785.83
12 day EMA785.29783.73782.64
20 day EMA785.74784.88784.37
35 day EMA793.43793.4793.62
50 day EMA803.31803.69804.26

SMA (simple moving average) of U S USB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA789.32787.82785.44
12 day SMA782.02780.78779.46
20 day SMA779.5778.91778.83
35 day SMA789.29790.06790.93
50 day SMA802.1802.9803.75
100 day SMA817.61818.17818.78
150 day SMA831.58832.08832.62
200 day SMA840.65841.01841.37
Back to top Use Dark Theme