US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-A are 811.25 and 812.75 | Daily Target 1 | 811 | | Daily Target 2 | 811.5 | | Daily Target 3 | 812.5 | | Daily Target 4 | 813 | | Daily Target 5 | 814 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
812.00 (0.77%) |
813.50 |
812.00 - 813.50 |
0.6075 times |
Thu 16 October 2025 |
805.80 (-0.15%) |
812.60 |
805.80 - 812.60 |
0.6542 times |
Wed 15 October 2025 |
806.99 (-0.37%) |
806.00 |
806.00 - 806.99 |
0.6542 times |
Tue 14 October 2025 |
809.99 (-0%) |
806.56 |
803.31 - 809.99 |
1.5421 times |
Mon 13 October 2025 |
810.00 (-2.41%) |
818.33 |
810.00 - 818.33 |
2.757 times |
Fri 10 October 2025 |
829.97 (0.48%) |
826.06 |
826.06 - 829.97 |
0.4673 times |
Wed 08 October 2025 |
826.00 (0.61%) |
826.00 |
826.00 - 826.00 |
0.4673 times |
Mon 06 October 2025 |
821.00 (0.12%) |
820.00 |
820.00 - 821.70 |
0.7009 times |
Fri 03 October 2025 |
820.00 (-0.3%) |
822.00 |
819.00 - 822.00 |
1.3084 times |
Tue 30 September 2025 |
822.50 (-2.08%) |
825.94 |
822.50 - 825.94 |
0.8411 times |
Mon 29 September 2025 |
840.00 (1.2%) |
840.00 |
840.00 - 840.00 |
0.1869 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-A are 800.15 and 815.17 | Weekly Target 1 | 796.19 | | Weekly Target 2 | 804.1 | | Weekly Target 3 | 811.21333333333 | | Weekly Target 4 | 819.12 | | Weekly Target 5 | 826.23 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
812.00 (-2.17%) |
818.33 |
803.31 - 818.33 |
2.0305 times |
Fri 10 October 2025 |
829.97 (1.22%) |
820.00 |
820.00 - 829.97 |
0.5344 times |
Fri 03 October 2025 |
820.00 (-1.2%) |
840.00 |
819.00 - 840.00 |
0.7634 times |
Fri 26 September 2025 |
830.00 (-0.13%) |
838.30 |
830.00 - 841.32 |
0.7481 times |
Wed 17 September 2025 |
831.10 (0.13%) |
838.09 |
831.10 - 838.09 |
0.3206 times |
Fri 12 September 2025 |
830.00 (-0.48%) |
839.78 |
829.25 - 839.78 |
1.5573 times |
Fri 05 September 2025 |
834.00 (0.67%) |
824.63 |
824.63 - 835.55 |
0.855 times |
Fri 29 August 2025 |
828.46 (0%) |
830.96 |
828.46 - 832.22 |
0.7939 times |
Fri 29 August 2025 |
828.46 (-0.43%) |
832.00 |
826.00 - 833.12 |
1.8931 times |
Thu 21 August 2025 |
832.00 (0.6%) |
828.87 |
827.95 - 833.46 |
0.5038 times |
Fri 15 August 2025 |
827.00 (-0.74%) |
826.02 |
822.10 - 831.21 |
1.3588 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-A are 794.33 and 820.99 | Monthly Target 1 | 788.43 | | Monthly Target 2 | 800.22 | | Monthly Target 3 | 815.09333333333 | | Monthly Target 4 | 826.88 | | Monthly Target 5 | 841.75 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
812.00 (-1.28%) |
822.00 |
803.31 - 829.97 |
0.7922 times |
Tue 30 September 2025 |
822.50 (-0.72%) |
824.63 |
822.50 - 841.32 |
1.0105 times |
Fri 29 August 2025 |
828.46 (-0.66%) |
828.05 |
822.10 - 833.46 |
1.2409 times |
Thu 31 July 2025 |
834.00 (1.19%) |
824.20 |
815.40 - 835.80 |
1.0869 times |
Mon 30 June 2025 |
824.20 (-0.71%) |
830.98 |
824.20 - 847.40 |
0.6508 times |
Fri 30 May 2025 |
830.10 (-1.65%) |
850.00 |
830.10 - 853.40 |
0.7316 times |
Wed 30 April 2025 |
844.00 (-1.97%) |
863.20 |
808.00 - 866.00 |
1.8464 times |
Mon 31 March 2025 |
861.00 (-3.37%) |
890.05 |
861.00 - 895.00 |
0.6101 times |
Fri 28 February 2025 |
891.00 (2.45%) |
870.00 |
865.09 - 900.28 |
0.6912 times |
Fri 31 January 2025 |
869.70 (2.02%) |
860.00 |
847.00 - 889.96 |
1.3395 times |
Tue 31 December 2024 |
852.44 (-1.79%) |
883.99 |
852.44 - 885.70 |
0.8975 times |
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value | | 5 day DMA | 808.96 | | 12 day DMA | 819.52 | | 20 day DMA | 825.79 | | 35 day DMA | 828.15 | | 50 day DMA | 827.97 | | 100 day DMA | 834.06 | | 150 day DMA | 847.24 | | 200 day DMA | 852.36 | EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 811.55 | 811.32 | 814.08 | | 12 day EMA | 817.77 | 818.82 | 821.19 | | 20 day EMA | 821.8 | 822.83 | 824.62 | | 35 day EMA | 824.7 | 825.45 | 826.61 | | 50 day EMA | 825.98 | 826.55 | 827.4 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 808.96 | 812.55 | 816.59 | | 12 day SMA | 819.52 | 821.96 | 824.71 | | 20 day SMA | 825.79 | 826.79 | 828.15 | | 35 day SMA | 828.15 | 828.51 | 829 | | 50 day SMA | 827.97 | 828.21 | 828.44 | | 100 day SMA | 834.06 | 834.78 | 835.66 | | 150 day SMA | 847.24 | 847.67 | 848.14 | | 200 day SMA | 852.36 | 852.58 | 852.82 |
|
|
