US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-A are 785.79 and 790.97 | Daily Target 1 | 784.46 | | Daily Target 2 | 787.11 | | Daily Target 3 | 789.64333333333 | | Daily Target 4 | 792.29 | | Daily Target 5 | 794.82 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
789.75 (-0.03%) |
792.18 |
787.00 - 792.18 |
0.3433 times |
Wed 03 December 2025 |
790.00 (0.25%) |
787.88 |
774.20 - 790.42 |
0.4292 times |
Tue 02 December 2025 |
788.05 (0.4%) |
785.91 |
782.24 - 789.99 |
0.6867 times |
Mon 01 December 2025 |
784.91 (-0.19%) |
781.16 |
781.16 - 784.91 |
0.3004 times |
Fri 28 November 2025 |
786.37 (1.1%) |
781.38 |
781.38 - 786.41 |
0.7725 times |
Wed 26 November 2025 |
777.85 (0.3%) |
777.00 |
775.01 - 779.00 |
0.7725 times |
Tue 25 November 2025 |
775.50 (-0.58%) |
778.01 |
773.94 - 778.01 |
1.4163 times |
Mon 24 November 2025 |
780.00 (0.07%) |
776.65 |
776.35 - 781.81 |
1.4592 times |
Fri 21 November 2025 |
779.46 (1.57%) |
765.15 |
764.00 - 779.46 |
1.8026 times |
Thu 20 November 2025 |
767.44 (-0.46%) |
772.28 |
767.44 - 772.88 |
2.0172 times |
Wed 19 November 2025 |
771.00 (-1.02%) |
776.14 |
771.00 - 776.14 |
1.1588 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-A are 781.98 and 799.96 | Weekly Target 1 | 767.4 | | Weekly Target 2 | 778.57 | | Weekly Target 3 | 785.37666666667 | | Weekly Target 4 | 796.55 | | Weekly Target 5 | 803.36 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
789.75 (0.43%) |
781.16 |
774.20 - 792.18 |
0.4167 times |
Fri 28 November 2025 |
786.37 (0.89%) |
776.65 |
773.94 - 786.41 |
1.0467 times |
Fri 21 November 2025 |
779.46 (0.58%) |
777.16 |
764.00 - 779.46 |
1.7683 times |
Fri 14 November 2025 |
775.00 (-0.35%) |
778.00 |
769.99 - 780.95 |
1.3008 times |
Fri 07 November 2025 |
777.73 (-1.55%) |
782.00 |
773.61 - 793.00 |
0.8638 times |
Fri 31 October 2025 |
790.00 (0%) |
794.00 |
790.00 - 794.00 |
0.6606 times |
Fri 31 October 2025 |
790.00 (-2.71%) |
808.01 |
788.91 - 808.16 |
1.7276 times |
Fri 17 October 2025 |
812.00 (-2.17%) |
818.33 |
803.31 - 818.33 |
1.3516 times |
Fri 10 October 2025 |
829.97 (1.22%) |
820.00 |
820.00 - 829.97 |
0.3557 times |
Fri 03 October 2025 |
820.00 (-1.2%) |
840.00 |
819.00 - 840.00 |
0.5081 times |
Fri 26 September 2025 |
830.00 (-0.13%) |
838.30 |
830.00 - 841.32 |
0.498 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-A are 781.98 and 799.96 | Monthly Target 1 | 767.4 | | Monthly Target 2 | 778.57 | | Monthly Target 3 | 785.37666666667 | | Monthly Target 4 | 796.55 | | Monthly Target 5 | 803.36 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
789.75 (0.43%) |
781.16 |
774.20 - 792.18 |
0.1498 times |
Fri 28 November 2025 |
786.37 (-0.46%) |
782.00 |
764.00 - 793.00 |
1.7899 times |
Fri 31 October 2025 |
790.00 (-3.95%) |
822.00 |
788.91 - 829.97 |
1.5743 times |
Tue 30 September 2025 |
822.50 (-0.72%) |
824.63 |
822.50 - 841.32 |
0.9132 times |
Fri 29 August 2025 |
828.46 (-0.66%) |
828.05 |
822.10 - 833.46 |
1.1214 times |
Thu 31 July 2025 |
834.00 (1.19%) |
824.20 |
815.40 - 835.80 |
0.9822 times |
Mon 30 June 2025 |
824.20 (-0.71%) |
830.98 |
824.20 - 847.40 |
0.5881 times |
Fri 30 May 2025 |
830.10 (-1.65%) |
850.00 |
830.10 - 853.40 |
0.6612 times |
Wed 30 April 2025 |
844.00 (-1.97%) |
863.20 |
808.00 - 866.00 |
1.6686 times |
Mon 31 March 2025 |
861.00 (-3.37%) |
890.05 |
861.00 - 895.00 |
0.5514 times |
Fri 28 February 2025 |
891.00 (2.45%) |
870.00 |
865.09 - 900.28 |
0.6246 times |
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value | | 5 day DMA | 787.82 | | 12 day DMA | 780.78 | | 20 day DMA | 778.91 | | 35 day DMA | 790.06 | | 50 day DMA | 802.9 | | 100 day DMA | 818.17 | | 150 day DMA | 832.08 | | 200 day DMA | 841.01 | EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 787.14 | 785.83 | 783.74 | | 12 day EMA | 783.73 | 782.64 | 781.3 | | 20 day EMA | 784.85 | 784.33 | 783.73 | | 35 day EMA | 793.11 | 793.31 | 793.51 | | 50 day EMA | 803.71 | 804.28 | 804.86 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 787.82 | 785.44 | 782.54 | | 12 day SMA | 780.78 | 779.46 | 778.21 | | 20 day SMA | 778.91 | 778.83 | 778.38 | | 35 day SMA | 790.06 | 790.93 | 791.86 | | 50 day SMA | 802.9 | 803.75 | 804.63 | | 100 day SMA | 818.17 | 818.78 | 819.31 | | 150 day SMA | 832.08 | 832.62 | 833.15 | | 200 day SMA | 841.01 | 841.37 | 841.76 |
|
|
