DigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty Strong Daily Stock price targets for DigitalRlty DLR-J are 21.95 and 22.15 | Daily Target 1 | 21.9 | | Daily Target 2 | 21.99 | | Daily Target 3 | 22.103333333333 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.3 |
Daily price and volume Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.07 (-0.09%) |
22.22 |
22.02 - 22.22 |
0.9295 times |
Fri 29 August 2025 |
22.09 (0%) |
22.21 |
22.05 - 22.22 |
2.2851 times |
Fri 29 August 2025 |
22.09 (-0.54%) |
22.21 |
22.05 - 22.22 |
2.2851 times |
Thu 28 August 2025 |
22.21 (-0.22%) |
22.27 |
22.17 - 22.30 |
0.9527 times |
Wed 27 August 2025 |
22.26 (-0.71%) |
22.30 |
22.25 - 22.42 |
0.4725 times |
Tue 26 August 2025 |
22.42 (-0.53%) |
22.67 |
22.41 - 22.67 |
0.6429 times |
Mon 25 August 2025 |
22.54 (-0.04%) |
22.47 |
22.47 - 23.00 |
1.4795 times |
Fri 22 August 2025 |
22.55 (1.39%) |
22.34 |
22.34 - 22.57 |
0.4725 times |
Thu 21 August 2025 |
22.24 (-0.22%) |
22.16 |
22.16 - 22.35 |
0.3253 times |
Wed 20 August 2025 |
22.29 (0.32%) |
22.29 |
22.23 - 22.33 |
0.1549 times |
Tue 19 August 2025 |
22.22 (1.28%) |
21.91 |
21.91 - 22.27 |
1.4407 times |
Weekly price and charts DigitalRlty Strong weekly Stock price targets for DigitalRlty DLR-J are 21.95 and 22.15 | Weekly Target 1 | 21.9 | | Weekly Target 2 | 21.99 | | Weekly Target 3 | 22.103333333333 | | Weekly Target 4 | 22.19 | | Weekly Target 5 | 22.3 |
Weekly price and volumes for Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.07 (-0.09%) |
22.22 |
22.02 - 22.22 |
0.2938 times |
Fri 29 August 2025 |
22.09 (0%) |
22.21 |
22.05 - 22.22 |
0.7223 times |
Fri 29 August 2025 |
22.09 (-2.04%) |
22.47 |
22.05 - 23.00 |
1.8437 times |
Fri 22 August 2025 |
22.55 (3.25%) |
21.90 |
21.86 - 22.57 |
0.9647 times |
Fri 15 August 2025 |
21.84 (1.16%) |
21.65 |
21.62 - 22.05 |
0.7321 times |
Fri 08 August 2025 |
21.59 (0.19%) |
21.79 |
21.51 - 21.85 |
0.4652 times |
Fri 01 August 2025 |
21.55 (1.7%) |
21.19 |
21.19 - 21.76 |
1.7188 times |
Fri 25 July 2025 |
21.19 (0.14%) |
21.22 |
21.05 - 21.29 |
1.0357 times |
Fri 18 July 2025 |
21.16 (-0.94%) |
21.29 |
20.96 - 21.32 |
1.1709 times |
Fri 11 July 2025 |
21.36 (0.05%) |
21.24 |
21.24 - 21.60 |
1.0528 times |
Thu 03 July 2025 |
21.35 (2.4%) |
21.05 |
20.98 - 21.39 |
0.8398 times |
Monthly price and charts DigitalRlty Strong monthly Stock price targets for DigitalRlty DLR-J are 21.95 and 22.15 | Monthly Target 1 | 21.9 | | Monthly Target 2 | 21.99 | | Monthly Target 3 | 22.103333333333 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 22.3 |
Monthly price and volumes Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.07 (-0.09%) |
22.22 |
22.02 - 22.22 |
0.0458 times |
Fri 29 August 2025 |
22.09 (3.03%) |
21.47 |
21.41 - 23.00 |
0.7835 times |
Thu 31 July 2025 |
21.44 (1.8%) |
21.02 |
20.96 - 21.76 |
0.7867 times |
Mon 30 June 2025 |
21.06 (0.57%) |
20.90 |
20.71 - 21.35 |
0.5818 times |
Fri 30 May 2025 |
20.94 (-0.43%) |
21.07 |
20.81 - 21.43 |
1.1099 times |
Wed 30 April 2025 |
21.03 (0.43%) |
20.90 |
20.02 - 21.23 |
1.1136 times |
Mon 31 March 2025 |
20.94 (-3.32%) |
21.77 |
20.79 - 21.77 |
0.9503 times |
Fri 28 February 2025 |
21.66 (0.7%) |
21.45 |
21.20 - 21.93 |
1.0752 times |
Fri 31 January 2025 |
21.51 (-4.19%) |
22.47 |
21.29 - 22.80 |
1.7142 times |
Tue 31 December 2024 |
22.45 (-3.27%) |
23.36 |
21.83 - 23.70 |
1.839 times |
Tue 26 November 2024 |
23.21 (-2.15%) |
23.67 |
22.89 - 23.92 |
1.434 times |
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value | | 5 day DMA | 22.14 | | 12 day DMA | 22.24 | | 20 day DMA | 22.03 | | 35 day DMA | 21.71 | | 50 day DMA | 21.55 | | 100 day DMA | 21.28 | | 150 day DMA | 21.33 | | 200 day DMA | 21.66 | EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.14 | 22.18 | 22.23 | | 12 day EMA | 22.14 | 22.15 | 22.16 | | 20 day EMA | 22.02 | 22.01 | 22 | | 35 day EMA | 21.82 | 21.8 | 21.78 | | 50 day EMA | 21.55 | 21.53 | 21.51 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.14 | 22.21 | 22.3 | | 12 day SMA | 22.24 | 22.22 | 22.2 | | 20 day SMA | 22.03 | 22.01 | 21.98 | | 35 day SMA | 21.71 | 21.69 | 21.66 | | 50 day SMA | 21.55 | 21.53 | 21.51 | | 100 day SMA | 21.28 | 21.26 | 21.24 | | 150 day SMA | 21.33 | 21.33 | 21.33 | | 200 day SMA | 21.66 | 21.67 | 21.67 |
|
|
