DigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty Strong Daily Stock price targets for DigitalRlty DLR-J are 22.74 and 22.83 | Daily Target 1 | 22.66 | | Daily Target 2 | 22.72 | | Daily Target 3 | 22.753333333333 | | Daily Target 4 | 22.81 | | Daily Target 5 | 22.84 |
Daily price and volume Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.77 (0.49%) |
22.70 |
22.70 - 22.79 |
0.7335 times |
Fri 17 October 2025 |
22.66 (-0.26%) |
22.72 |
22.61 - 22.75 |
0.8676 times |
Thu 16 October 2025 |
22.72 (0.49%) |
22.57 |
22.57 - 22.74 |
1.0555 times |
Wed 15 October 2025 |
22.61 (0.8%) |
22.63 |
22.46 - 22.69 |
0.8587 times |
Tue 14 October 2025 |
22.43 (-0.71%) |
22.53 |
22.40 - 22.58 |
0.7513 times |
Mon 13 October 2025 |
22.59 (0.31%) |
22.56 |
22.52 - 22.68 |
2.0841 times |
Fri 10 October 2025 |
22.52 (-0.44%) |
22.56 |
22.42 - 22.71 |
1.61 times |
Thu 09 October 2025 |
22.62 (-0.48%) |
22.71 |
22.55 - 22.77 |
0.8318 times |
Wed 08 October 2025 |
22.73 (-0.13%) |
22.72 |
22.72 - 22.79 |
0.2952 times |
Tue 07 October 2025 |
22.76 (-0.18%) |
22.72 |
22.72 - 22.83 |
0.9123 times |
Mon 06 October 2025 |
22.80 (0.22%) |
22.76 |
22.67 - 22.90 |
0.6351 times |
Weekly price and charts DigitalRlty Strong weekly Stock price targets for DigitalRlty DLR-J are 22.74 and 22.83 | Weekly Target 1 | 22.66 | | Weekly Target 2 | 22.72 | | Weekly Target 3 | 22.753333333333 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 22.84 |
Weekly price and volumes for Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.77 (0.49%) |
22.70 |
22.70 - 22.79 |
0.1847 times |
Fri 17 October 2025 |
22.66 (0.62%) |
22.56 |
22.40 - 22.75 |
1.4147 times |
Fri 10 October 2025 |
22.52 (-1.01%) |
22.76 |
22.42 - 22.90 |
1.0791 times |
Fri 03 October 2025 |
22.75 (1.07%) |
22.51 |
22.19 - 22.75 |
1.444 times |
Fri 26 September 2025 |
22.51 (-1.19%) |
22.67 |
22.44 - 22.84 |
0.7231 times |
Fri 19 September 2025 |
22.78 (-1.47%) |
22.72 |
22.63 - 23.00 |
0.9507 times |
Fri 12 September 2025 |
23.12 (3.68%) |
22.37 |
22.37 - 23.17 |
0.9822 times |
Fri 05 September 2025 |
22.30 (0.95%) |
22.22 |
22.02 - 22.47 |
0.8606 times |
Fri 29 August 2025 |
22.09 (0%) |
22.21 |
22.05 - 22.22 |
0.6646 times |
Fri 29 August 2025 |
22.09 (-2.04%) |
22.47 |
22.05 - 23.00 |
1.6963 times |
Fri 22 August 2025 |
22.55 (3.25%) |
21.90 |
21.86 - 22.57 |
0.8876 times |
Monthly price and charts DigitalRlty Strong monthly Stock price targets for DigitalRlty DLR-J are 22.53 and 23.15 | Monthly Target 1 | 22.03 | | Monthly Target 2 | 22.4 | | Monthly Target 3 | 22.65 | | Monthly Target 4 | 23.02 | | Monthly Target 5 | 23.27 |
Monthly price and volumes Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.77 (1.65%) |
22.39 |
22.28 - 22.90 |
0.5398 times |
Tue 30 September 2025 |
22.40 (1.4%) |
22.22 |
22.02 - 23.17 |
0.8345 times |
Fri 29 August 2025 |
22.09 (3.03%) |
21.47 |
21.41 - 23.00 |
0.8328 times |
Thu 31 July 2025 |
21.44 (1.8%) |
21.02 |
20.96 - 21.76 |
0.8362 times |
Mon 30 June 2025 |
21.06 (0.57%) |
20.90 |
20.71 - 21.35 |
0.6184 times |
Fri 30 May 2025 |
20.94 (-0.43%) |
21.07 |
20.81 - 21.43 |
1.1797 times |
Wed 30 April 2025 |
21.03 (0.43%) |
20.90 |
20.02 - 21.23 |
1.1836 times |
Mon 31 March 2025 |
20.94 (-3.32%) |
21.77 |
20.79 - 21.77 |
1.01 times |
Fri 28 February 2025 |
21.66 (0.7%) |
21.45 |
21.20 - 21.93 |
1.1429 times |
Fri 31 January 2025 |
21.51 (-4.19%) |
22.47 |
21.29 - 22.80 |
1.822 times |
Tue 31 December 2024 |
22.45 (-3.27%) |
23.36 |
21.83 - 23.70 |
1.9547 times |
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value | | 5 day DMA | 22.64 | | 12 day DMA | 22.66 | | 20 day DMA | 22.62 | | 35 day DMA | 22.6 | | 50 day DMA | 22.45 | | 100 day DMA | 21.83 | | 150 day DMA | 21.55 | | 200 day DMA | 21.6 | EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.68 | 22.64 | 22.63 | | 12 day EMA | 22.64 | 22.62 | 22.61 | | 20 day EMA | 22.62 | 22.6 | 22.59 | | 35 day EMA | 22.5 | 22.48 | 22.47 | | 50 day EMA | 22.4 | 22.38 | 22.37 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.64 | 22.6 | 22.57 | | 12 day SMA | 22.66 | 22.65 | 22.63 | | 20 day SMA | 22.62 | 22.62 | 22.63 | | 35 day SMA | 22.6 | 22.58 | 22.57 | | 50 day SMA | 22.45 | 22.43 | 22.41 | | 100 day SMA | 21.83 | 21.81 | 21.79 | | 150 day SMA | 21.55 | 21.54 | 21.53 | | 200 day SMA | 21.6 | 21.6 | 21.59 |
|
|
