DigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty Strong Daily Stock price targets for DigitalRlty DLR-J are 20.79 and 20.91 | Daily Target 1 | 20.7 | | Daily Target 2 | 20.76 | | Daily Target 3 | 20.816666666667 | | Daily Target 4 | 20.88 | | Daily Target 5 | 20.94 |
Daily price and volume Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.83 (0.53%) |
20.75 |
20.75 - 20.87 |
0.3573 times |
Wed 16 April 2025 |
20.72 (0%) |
20.68 |
20.68 - 20.76 |
0 times |
Wed 16 April 2025 |
20.72 (0.05%) |
20.68 |
20.68 - 20.76 |
0 times |
Wed 16 April 2025 |
20.71 (0%) |
20.68 |
20.68 - 20.76 |
1.8691 times |
Tue 15 April 2025 |
20.71 (0.83%) |
20.50 |
20.50 - 20.79 |
1.1816 times |
Mon 14 April 2025 |
20.54 (0.54%) |
20.37 |
20.37 - 20.68 |
0.8175 times |
Fri 11 April 2025 |
20.43 (-0.83%) |
20.46 |
20.11 - 20.46 |
0.8472 times |
Thu 10 April 2025 |
20.60 (-0.72%) |
20.51 |
20.33 - 20.65 |
2.7126 times |
Wed 09 April 2025 |
20.75 (2.67%) |
20.06 |
20.06 - 20.75 |
1.256 times |
Tue 08 April 2025 |
20.21 (0.65%) |
20.22 |
20.21 - 20.48 |
0.9587 times |
Mon 07 April 2025 |
20.08 (-2.38%) |
20.23 |
20.08 - 20.67 |
1.8282 times |
Weekly price and charts DigitalRlty Strong weekly Stock price targets for DigitalRlty DLR-J are 20.76 and 20.95 | Weekly Target 1 | 20.6 | | Weekly Target 2 | 20.72 | | Weekly Target 3 | 20.793333333333 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 20.98 |
Weekly price and volumes for Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.83 (0.53%) |
20.68 |
20.68 - 20.87 |
0.0812 times |
Wed 16 April 2025 |
20.72 (0.05%) |
20.68 |
20.68 - 20.76 |
0 times |
Wed 16 April 2025 |
20.71 (1.37%) |
20.37 |
20.37 - 20.79 |
0.8789 times |
Fri 11 April 2025 |
20.43 (-0.68%) |
20.23 |
20.06 - 20.75 |
1.7275 times |
Fri 04 April 2025 |
20.57 (-1.34%) |
20.96 |
20.02 - 20.98 |
1.41 times |
Fri 28 March 2025 |
20.85 (-2.57%) |
21.32 |
20.79 - 21.46 |
0.5725 times |
Fri 21 March 2025 |
21.40 (0.47%) |
21.33 |
21.26 - 21.47 |
0.5319 times |
Fri 14 March 2025 |
21.30 (-0.93%) |
21.50 |
21.11 - 21.54 |
1.2175 times |
Fri 07 March 2025 |
21.50 (-0.74%) |
21.77 |
21.46 - 21.77 |
1.576 times |
Fri 28 February 2025 |
21.66 (0.19%) |
21.68 |
21.50 - 21.93 |
2.0044 times |
Fri 21 February 2025 |
21.62 (-0.64%) |
21.62 |
21.50 - 21.80 |
0.5927 times |
Monthly price and charts DigitalRlty Strong monthly Stock price targets for DigitalRlty DLR-J are 19.98 and 20.87 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 20.26 | | Monthly Target 3 | 20.586666666667 | | Monthly Target 4 | 21.15 | | Monthly Target 5 | 21.48 |
Monthly price and volumes Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.83 (-0.53%) |
20.90 |
20.02 - 20.91 |
0.6882 times |
Mon 31 March 2025 |
20.94 (-3.32%) |
21.77 |
20.79 - 21.77 |
0.7648 times |
Fri 28 February 2025 |
21.66 (0.7%) |
21.45 |
21.20 - 21.93 |
0.8654 times |
Fri 31 January 2025 |
21.51 (-4.19%) |
22.47 |
21.29 - 22.80 |
1.3796 times |
Tue 31 December 2024 |
22.45 (-3.27%) |
23.36 |
21.83 - 23.70 |
1.4801 times |
Tue 26 November 2024 |
23.21 (-2.15%) |
23.67 |
22.89 - 23.92 |
1.1541 times |
Thu 31 October 2024 |
23.72 (-2.23%) |
24.33 |
23.52 - 24.63 |
1.1578 times |
Mon 30 September 2024 |
24.26 (3.06%) |
23.57 |
23.53 - 24.48 |
0.8236 times |
Fri 30 August 2024 |
23.54 (8.18%) |
21.85 |
21.50 - 23.62 |
0.8402 times |
Wed 31 July 2024 |
21.76 (0.51%) |
21.65 |
21.42 - 22.00 |
0.8461 times |
Fri 28 June 2024 |
21.65 (2.17%) |
21.28 |
21.12 - 21.99 |
0.9887 times |
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value | | 5 day DMA | 20.74 | | 12 day DMA | 20.57 | | 20 day DMA | 20.74 | | 35 day DMA | 21.06 | | 50 day DMA | 21.23 | | 100 day DMA | 21.8 | | 150 day DMA | 22.51 | | 200 day DMA | 22.52 | EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.72 | 20.67 | 20.65 | | 12 day EMA | 20.71 | 20.69 | 20.69 | | 20 day EMA | 20.79 | 20.79 | 20.8 | | 35 day EMA | 20.97 | 20.98 | 21 | | 50 day EMA | 21.22 | 21.24 | 21.26 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.74 | 20.68 | 20.62 | | 12 day SMA | 20.57 | 20.55 | 20.56 | | 20 day SMA | 20.74 | 20.77 | 20.8 | | 35 day SMA | 21.06 | 21.09 | 21.12 | | 50 day SMA | 21.23 | 21.25 | 21.26 | | 100 day SMA | 21.8 | 21.82 | 21.85 | | 150 day SMA | 22.51 | 22.53 | 22.55 | | 200 day SMA | 22.52 | 22.53 | 22.53 |
|
|
