Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPosco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco Strong Daily Stock price targets for Posco PKX are 50.05 and 50.54 | Daily Target 1 | 49.89 | | Daily Target 2 | 50.21 | | Daily Target 3 | 50.383333333333 | | Daily Target 4 | 50.7 | | Daily Target 5 | 50.87 |
Daily price and volume Posco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.52 (-2.07%) |
50.56 |
50.07 - 50.56 |
1.3309 times |
Fri 29 August 2025 |
51.59 (0%) |
51.81 |
51.25 - 51.94 |
1.5303 times |
Fri 29 August 2025 |
51.59 (-2.31%) |
51.81 |
51.25 - 51.94 |
1.5303 times |
Thu 28 August 2025 |
52.81 (-1.33%) |
52.70 |
52.26 - 52.81 |
1.2298 times |
Wed 27 August 2025 |
53.52 (-1.76%) |
53.20 |
52.97 - 53.52 |
0.6373 times |
Tue 26 August 2025 |
54.48 (-1.47%) |
54.14 |
54.00 - 54.50 |
0.5469 times |
Mon 25 August 2025 |
55.29 (-0.84%) |
55.52 |
55.17 - 55.59 |
0.6466 times |
Fri 22 August 2025 |
55.76 (2.56%) |
54.20 |
54.14 - 55.85 |
1.1038 times |
Thu 21 August 2025 |
54.37 (1.59%) |
54.15 |
53.73 - 54.48 |
0.7783 times |
Wed 20 August 2025 |
53.52 (-0.37%) |
53.58 |
53.30 - 53.65 |
0.6658 times |
Tue 19 August 2025 |
53.72 (-0.79%) |
54.22 |
53.62 - 54.38 |
0.5127 times |
Weekly price and charts Posco Strong weekly Stock price targets for Posco PKX are 50.05 and 50.54 | Weekly Target 1 | 49.89 | | Weekly Target 2 | 50.21 | | Weekly Target 3 | 50.383333333333 | | Weekly Target 4 | 50.7 | | Weekly Target 5 | 50.87 |
Weekly price and volumes for Posco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.52 (-2.07%) |
50.56 |
50.07 - 50.56 |
0.3367 times |
Fri 29 August 2025 |
51.59 (0%) |
51.81 |
51.25 - 51.94 |
0.3871 times |
Fri 29 August 2025 |
51.59 (-7.48%) |
55.52 |
51.25 - 55.59 |
1.1613 times |
Fri 22 August 2025 |
55.76 (0.9%) |
54.84 |
53.30 - 55.85 |
0.9529 times |
Fri 15 August 2025 |
55.26 (2.96%) |
55.08 |
54.60 - 56.41 |
0.8012 times |
Fri 08 August 2025 |
53.67 (3.33%) |
53.30 |
53.28 - 54.47 |
0.7949 times |
Fri 01 August 2025 |
51.94 (-13.53%) |
58.70 |
51.16 - 58.70 |
1.0134 times |
Fri 25 July 2025 |
60.07 (8.02%) |
58.69 |
58.07 - 61.24 |
1.4192 times |
Fri 18 July 2025 |
55.61 (-4.45%) |
58.20 |
54.39 - 58.38 |
1.3613 times |
Fri 11 July 2025 |
58.20 (2.11%) |
56.11 |
55.65 - 58.20 |
1.7721 times |
Thu 03 July 2025 |
57.00 (19.55%) |
48.08 |
48.02 - 57.67 |
1.7031 times |
Monthly price and charts Posco Strong monthly Stock price targets for Posco PKX are 50.05 and 50.54 | Monthly Target 1 | 49.89 | | Monthly Target 2 | 50.21 | | Monthly Target 3 | 50.383333333333 | | Monthly Target 4 | 50.7 | | Monthly Target 5 | 50.87 |
Monthly price and volumes Posco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.52 (-2.07%) |
50.56 |
50.07 - 50.56 |
0.0409 times |
Fri 29 August 2025 |
51.59 (-5.58%) |
51.76 |
51.16 - 56.41 |
0.5326 times |
Thu 31 July 2025 |
54.64 (12.68%) |
50.67 |
50.67 - 61.24 |
0.8304 times |
Mon 30 June 2025 |
48.49 (6.11%) |
44.85 |
44.01 - 50.22 |
0.6291 times |
Fri 30 May 2025 |
45.70 (0.37%) |
45.70 |
42.35 - 47.37 |
0.8816 times |
Wed 30 April 2025 |
45.53 (-4.21%) |
47.82 |
40.80 - 47.82 |
1.5906 times |
Mon 31 March 2025 |
47.53 (2.79%) |
46.79 |
44.60 - 56.30 |
1.9938 times |
Fri 28 February 2025 |
46.24 (3.86%) |
42.46 |
39.40 - 49.03 |
1.238 times |
Fri 31 January 2025 |
44.52 (2.68%) |
43.05 |
42.35 - 46.30 |
0.9702 times |
Tue 31 December 2024 |
43.36 (-19.6%) |
45.34 |
42.74 - 47.98 |
1.2929 times |
Tue 26 November 2024 |
53.93 (-10.28%) |
61.06 |
49.37 - 62.72 |
1.026 times |
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value | | 5 day DMA | 52.01 | | 12 day DMA | 53.44 | | 20 day DMA | 54.02 | | 35 day DMA | 55.24 | | 50 day DMA | 54.63 | | 100 day DMA | 50.17 | | 150 day DMA | 49.09 | | 200 day DMA | 48.89 | EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.9 | 52.59 | 53.09 | | 12 day EMA | 53.09 | 53.56 | 53.92 | | 20 day EMA | 53.68 | 54.01 | 54.27 | | 35 day EMA | 53.79 | 53.98 | 54.12 | | 50 day EMA | 53.8 | 53.93 | 54.03 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.01 | 52.8 | 53.54 | | 12 day SMA | 53.44 | 53.84 | 54.12 | | 20 day SMA | 54.02 | 54.18 | 54.2 | | 35 day SMA | 55.24 | 55.45 | 55.64 | | 50 day SMA | 54.63 | 54.57 | 54.48 | | 100 day SMA | 50.17 | 50.13 | 50.02 | | 150 day SMA | 49.09 | 49.06 | 49.02 | | 200 day SMA | 48.89 | 48.95 | 48.99 |
|
|
