Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPosco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco Strong Daily Stock price targets for Posco PKX are 51.74 and 52.52 | Daily Target 1 | 51.57 | | Daily Target 2 | 51.91 | | Daily Target 3 | 52.346666666667 | | Daily Target 4 | 52.69 | | Daily Target 5 | 53.13 |
Daily price and volume Posco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.26 (-1.79%) |
52.66 |
52.00 - 52.78 |
0.5341 times |
Wed 03 December 2025 |
53.21 (0.04%) |
53.03 |
52.68 - 53.41 |
0.7139 times |
Tue 02 December 2025 |
53.19 (0.11%) |
53.09 |
52.69 - 53.44 |
0.5527 times |
Mon 01 December 2025 |
53.13 (0.09%) |
52.96 |
52.72 - 53.63 |
0.8904 times |
Fri 28 November 2025 |
53.08 (-3.42%) |
53.50 |
53.00 - 53.51 |
1.282 times |
Wed 26 November 2025 |
54.96 (5.21%) |
54.14 |
54.00 - 55.00 |
1.3565 times |
Tue 25 November 2025 |
52.24 (-0.11%) |
51.70 |
51.37 - 52.32 |
1.1665 times |
Mon 24 November 2025 |
52.30 (-2.15%) |
51.99 |
51.51 - 52.40 |
0.9918 times |
Fri 21 November 2025 |
53.45 (-0.83%) |
53.03 |
52.24 - 53.69 |
0.6869 times |
Thu 20 November 2025 |
53.90 (0.22%) |
55.18 |
53.78 - 55.96 |
1.8251 times |
Wed 19 November 2025 |
53.78 (-0.96%) |
54.09 |
53.51 - 54.40 |
0.8904 times |
Weekly price and charts Posco Strong weekly Stock price targets for Posco PKX are 51.32 and 52.95 | Weekly Target 1 | 51 | | Weekly Target 2 | 51.63 | | Weekly Target 3 | 52.63 | | Weekly Target 4 | 53.26 | | Weekly Target 5 | 54.26 |
Weekly price and volumes for Posco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.26 (-1.54%) |
52.96 |
52.00 - 53.63 |
0.7894 times |
Fri 28 November 2025 |
53.08 (-0.69%) |
51.99 |
51.37 - 55.00 |
1.4071 times |
Fri 21 November 2025 |
53.45 (-1.49%) |
53.66 |
52.24 - 55.96 |
1.3596 times |
Fri 14 November 2025 |
54.26 (4.79%) |
52.06 |
52.06 - 55.35 |
1.182 times |
Fri 07 November 2025 |
51.78 (-5.2%) |
54.30 |
51.00 - 54.67 |
0.9522 times |
Fri 31 October 2025 |
54.62 (0%) |
54.71 |
54.06 - 54.96 |
0.2444 times |
Fri 31 October 2025 |
54.62 (-2.45%) |
55.12 |
54.06 - 58.00 |
1.2168 times |
Fri 24 October 2025 |
55.99 (6.85%) |
52.90 |
51.14 - 56.34 |
1.1069 times |
Fri 17 October 2025 |
52.40 (9.35%) |
47.73 |
47.32 - 52.47 |
1.4488 times |
Tue 07 October 2025 |
47.92 (-2.02%) |
49.00 |
47.88 - 49.29 |
0.2928 times |
Fri 03 October 2025 |
48.91 (0.37%) |
49.30 |
48.40 - 49.96 |
0.8205 times |
Monthly price and charts Posco Strong monthly Stock price targets for Posco PKX are 51.32 and 52.95 | Monthly Target 1 | 51 | | Monthly Target 2 | 51.63 | | Monthly Target 3 | 52.63 | | Monthly Target 4 | 53.26 | | Monthly Target 5 | 54.26 |
Monthly price and volumes Posco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.26 (-1.54%) |
52.96 |
52.00 - 53.63 |
0.1097 times |
Fri 28 November 2025 |
53.08 (-2.82%) |
54.30 |
51.00 - 55.96 |
0.6812 times |
Fri 31 October 2025 |
54.62 (10.99%) |
48.99 |
47.32 - 58.00 |
0.6702 times |
Tue 30 September 2025 |
49.21 (-4.61%) |
50.56 |
48.61 - 52.57 |
0.821 times |
Fri 29 August 2025 |
51.59 (-5.58%) |
51.76 |
51.16 - 56.41 |
0.6365 times |
Thu 31 July 2025 |
54.64 (12.68%) |
50.67 |
50.67 - 61.24 |
0.9924 times |
Mon 30 June 2025 |
48.49 (6.11%) |
44.85 |
44.01 - 50.22 |
0.7518 times |
Fri 30 May 2025 |
45.70 (0.37%) |
45.70 |
42.35 - 47.37 |
1.0535 times |
Wed 30 April 2025 |
45.53 (-4.21%) |
47.82 |
40.80 - 47.82 |
1.9009 times |
Mon 31 March 2025 |
47.53 (2.79%) |
46.79 |
44.60 - 56.30 |
2.3827 times |
Fri 28 February 2025 |
46.24 (3.86%) |
42.46 |
39.40 - 49.03 |
1.4795 times |
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value | | 5 day DMA | 52.97 | | 12 day DMA | 53.32 | | 20 day DMA | 53.38 | | 35 day DMA | 53.7 | | 50 day DMA | 52.32 | | 100 day DMA | 53.3 | | 150 day DMA | 51.43 | | 200 day DMA | 50.45 | EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.93 | 53.26 | 53.28 | | 12 day EMA | 53.22 | 53.4 | 53.43 | | 20 day EMA | 53.3 | 53.41 | 53.43 | | 35 day EMA | 52.76 | 52.79 | 52.77 | | 50 day EMA | 52.3 | 52.3 | 52.26 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.97 | 53.51 | 53.32 | | 12 day SMA | 53.32 | 53.43 | 53.52 | | 20 day SMA | 53.38 | 53.46 | 53.48 | | 35 day SMA | 53.7 | 53.62 | 53.51 | | 50 day SMA | 52.32 | 52.28 | 52.23 | | 100 day SMA | 53.3 | 53.36 | 53.39 | | 150 day SMA | 51.43 | 51.39 | 51.34 | | 200 day SMA | 50.45 | 50.39 | 50.32 |
|
|
