PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-M are 16.56 and 16.7 | Daily Target 1 | 16.53 | | Daily Target 2 | 16.58 | | Daily Target 3 | 16.666666666667 | | Daily Target 4 | 16.72 | | Daily Target 5 | 16.81 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.64 (-0.72%) |
16.73 |
16.61 - 16.75 |
0.5402 times |
Fri 29 August 2025 |
16.76 (0%) |
16.83 |
16.75 - 16.92 |
0.2829 times |
Fri 29 August 2025 |
16.76 (-0.48%) |
16.83 |
16.75 - 16.92 |
0.2829 times |
Thu 28 August 2025 |
16.84 (0%) |
16.87 |
16.70 - 16.89 |
6.6475 times |
Wed 27 August 2025 |
16.84 (0.24%) |
16.82 |
16.74 - 16.84 |
0.3904 times |
Tue 26 August 2025 |
16.80 (-0.88%) |
16.94 |
16.75 - 16.98 |
1.0343 times |
Mon 25 August 2025 |
16.95 (-0.41%) |
17.04 |
16.90 - 17.13 |
0.1024 times |
Fri 22 August 2025 |
17.02 (0.53%) |
17.04 |
17.00 - 17.15 |
0.1882 times |
Thu 21 August 2025 |
16.93 (-0.35%) |
16.98 |
16.88 - 17.03 |
0.2291 times |
Wed 20 August 2025 |
16.99 (-0.06%) |
17.02 |
16.92 - 17.02 |
0.3021 times |
Tue 19 August 2025 |
17.00 (0.59%) |
16.92 |
16.80 - 17.10 |
8.2168 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-M are 16.56 and 16.7 | Weekly Target 1 | 16.53 | | Weekly Target 2 | 16.58 | | Weekly Target 3 | 16.666666666667 | | Weekly Target 4 | 16.72 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.64 (-0.72%) |
16.73 |
16.61 - 16.75 |
0.2481 times |
Fri 29 August 2025 |
16.76 (0%) |
16.83 |
16.75 - 16.92 |
0.1299 times |
Fri 29 August 2025 |
16.76 (-1.53%) |
17.04 |
16.70 - 17.13 |
3.8843 times |
Fri 22 August 2025 |
17.02 (1.07%) |
16.98 |
16.80 - 17.15 |
4.1459 times |
Fri 15 August 2025 |
16.84 (0.48%) |
16.82 |
16.75 - 17.02 |
0.1958 times |
Fri 08 August 2025 |
16.76 (0.3%) |
16.94 |
16.68 - 16.94 |
0.1534 times |
Fri 01 August 2025 |
16.71 (1.46%) |
16.44 |
16.31 - 16.71 |
0.311 times |
Fri 25 July 2025 |
16.47 (-0.36%) |
16.58 |
16.24 - 16.68 |
0.2322 times |
Fri 18 July 2025 |
16.53 (-1.61%) |
16.80 |
16.35 - 16.80 |
0.3967 times |
Fri 11 July 2025 |
16.80 (-0.41%) |
16.82 |
16.70 - 17.02 |
0.3028 times |
Thu 03 July 2025 |
16.87 (2.18%) |
16.64 |
16.42 - 16.93 |
0.2987 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-M are 16.56 and 16.7 | Monthly Target 1 | 16.53 | | Monthly Target 2 | 16.58 | | Monthly Target 3 | 16.666666666667 | | Monthly Target 4 | 16.72 | | Monthly Target 5 | 16.81 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.64 (-0.72%) |
16.73 |
16.61 - 16.75 |
0.1219 times |
Fri 29 August 2025 |
16.76 (1.15%) |
16.62 |
16.56 - 17.15 |
4.1966 times |
Thu 31 July 2025 |
16.57 (-0.06%) |
16.66 |
16.24 - 17.02 |
0.7104 times |
Mon 30 June 2025 |
16.58 (0.55%) |
16.48 |
16.12 - 16.68 |
0.6805 times |
Fri 30 May 2025 |
16.49 (-3.57%) |
16.92 |
16.49 - 17.11 |
0.7509 times |
Wed 30 April 2025 |
17.10 (-0.06%) |
17.12 |
16.28 - 17.17 |
0.585 times |
Mon 31 March 2025 |
17.11 (-3.39%) |
17.80 |
17.05 - 17.87 |
0.591 times |
Fri 28 February 2025 |
17.71 (1.43%) |
17.54 |
17.33 - 17.84 |
0.5615 times |
Fri 31 January 2025 |
17.46 (-2.08%) |
17.83 |
16.99 - 18.34 |
0.9423 times |
Tue 31 December 2024 |
17.83 (-4.81%) |
18.48 |
17.12 - 18.63 |
0.8599 times |
Tue 26 November 2024 |
18.73 (-4.83%) |
19.88 |
18.60 - 19.96 |
0.4959 times |
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value | | 5 day DMA | 16.77 | | 12 day DMA | 16.87 | | 20 day DMA | 16.86 | | 35 day DMA | 16.71 | | 50 day DMA | 16.7 | | 100 day DMA | 16.71 | | 150 day DMA | 16.96 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.75 | 16.81 | 16.83 | | 12 day EMA | 16.81 | 16.84 | 16.85 | | 20 day EMA | 16.79 | 16.81 | 16.81 | | 35 day EMA | 16.75 | 16.76 | 16.76 | | 50 day EMA | 16.67 | 16.67 | 16.67 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.77 | 16.8 | 16.84 | | 12 day SMA | 16.87 | 16.89 | 16.9 | | 20 day SMA | 16.86 | 16.87 | 16.86 | | 35 day SMA | 16.71 | 16.71 | 16.71 | | 50 day SMA | 16.7 | 16.7 | 16.68 | | 100 day SMA | 16.71 | 16.71 | 16.71 | | 150 day SMA | 16.96 | 16.97 | 16.97 | | 200 day SMA | 17.28 | 17.29 | 17.31 |
|
|
