PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-M are 17.39 and 17.58 | Daily Target 1 | 17.34 | | Daily Target 2 | 17.44 | | Daily Target 3 | 17.53 | | Daily Target 4 | 17.63 | | Daily Target 5 | 17.72 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.54 (-0.06%) |
17.62 |
17.43 - 17.62 |
1.7296 times |
Thu 16 October 2025 |
17.55 (0.11%) |
17.45 |
17.45 - 17.58 |
0.609 times |
Wed 15 October 2025 |
17.53 (0.75%) |
17.48 |
17.29 - 17.54 |
1.0719 times |
Tue 14 October 2025 |
17.40 (0.4%) |
17.34 |
17.26 - 17.42 |
0.7552 times |
Mon 13 October 2025 |
17.33 (0.64%) |
17.37 |
17.19 - 17.37 |
0.341 times |
Fri 10 October 2025 |
17.22 (-1.77%) |
17.54 |
17.22 - 17.68 |
1.827 times |
Thu 09 October 2025 |
17.53 (-0.96%) |
17.70 |
17.53 - 17.70 |
0.8404 times |
Wed 08 October 2025 |
17.70 (-0.06%) |
17.76 |
17.70 - 17.79 |
1.4373 times |
Tue 07 October 2025 |
17.71 (-0.39%) |
17.81 |
17.69 - 17.81 |
0.8892 times |
Mon 06 October 2025 |
17.78 (-0.11%) |
17.78 |
17.75 - 17.81 |
0.4994 times |
Fri 03 October 2025 |
17.80 (-0.28%) |
17.76 |
17.76 - 17.83 |
0.6577 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-M are 17.37 and 17.8 | Weekly Target 1 | 17.02 | | Weekly Target 2 | 17.28 | | Weekly Target 3 | 17.45 | | Weekly Target 4 | 17.71 | | Weekly Target 5 | 17.88 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.54 (1.86%) |
17.37 |
17.19 - 17.62 |
0.1373 times |
Fri 10 October 2025 |
17.22 (-3.26%) |
17.78 |
17.22 - 17.81 |
0.1674 times |
Fri 03 October 2025 |
17.80 (0.96%) |
17.68 |
17.48 - 17.85 |
0.2984 times |
Fri 26 September 2025 |
17.63 (0.23%) |
17.58 |
17.40 - 17.63 |
0.1696 times |
Fri 19 September 2025 |
17.59 (-0.4%) |
17.52 |
17.34 - 17.59 |
0.2772 times |
Fri 12 September 2025 |
17.66 (2.91%) |
17.22 |
17.18 - 17.73 |
0.2973 times |
Fri 05 September 2025 |
17.16 (2.39%) |
16.73 |
16.61 - 17.17 |
3.5018 times |
Fri 29 August 2025 |
16.76 (0%) |
16.83 |
16.75 - 16.92 |
0.082 times |
Fri 29 August 2025 |
16.76 (-1.53%) |
17.04 |
16.70 - 17.13 |
2.4519 times |
Fri 22 August 2025 |
17.02 (1.07%) |
16.98 |
16.80 - 17.15 |
2.6171 times |
Fri 15 August 2025 |
16.84 (0.48%) |
16.82 |
16.75 - 17.02 |
0.1236 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-M are 17.04 and 17.7 | Monthly Target 1 | 16.87 | | Monthly Target 2 | 17.2 | | Monthly Target 3 | 17.526666666667 | | Monthly Target 4 | 17.86 | | Monthly Target 5 | 18.19 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.54 (0.06%) |
17.63 |
17.19 - 17.85 |
0.2113 times |
Tue 30 September 2025 |
17.53 (4.59%) |
16.73 |
16.61 - 17.80 |
2.7388 times |
Fri 29 August 2025 |
16.76 (1.15%) |
16.62 |
16.56 - 17.15 |
3.2807 times |
Thu 31 July 2025 |
16.57 (-0.06%) |
16.66 |
16.24 - 17.02 |
0.5554 times |
Mon 30 June 2025 |
16.58 (0.55%) |
16.48 |
16.12 - 16.68 |
0.532 times |
Fri 30 May 2025 |
16.49 (-3.57%) |
16.92 |
16.49 - 17.11 |
0.587 times |
Wed 30 April 2025 |
17.10 (-0.06%) |
17.12 |
16.28 - 17.17 |
0.4573 times |
Mon 31 March 2025 |
17.11 (-3.39%) |
17.80 |
17.05 - 17.87 |
0.462 times |
Fri 28 February 2025 |
17.71 (1.43%) |
17.54 |
17.33 - 17.84 |
0.4389 times |
Fri 31 January 2025 |
17.46 (-2.08%) |
17.83 |
16.99 - 18.34 |
0.7366 times |
Tue 31 December 2024 |
17.83 (-4.81%) |
18.48 |
17.12 - 18.63 |
0.6722 times |
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value | | 5 day DMA | 17.47 | | 12 day DMA | 17.58 | | 20 day DMA | 17.58 | | 35 day DMA | 17.42 | | 50 day DMA | 17.27 | | 100 day DMA | 16.92 | | 150 day DMA | 16.92 | | 200 day DMA | 17.12 | EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.51 | 17.49 | 17.46 | | 12 day EMA | 17.52 | 17.52 | 17.52 | | 20 day EMA | 17.5 | 17.5 | 17.5 | | 35 day EMA | 17.39 | 17.38 | 17.37 | | 50 day EMA | 17.24 | 17.23 | 17.22 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.47 | 17.41 | 17.4 | | 12 day SMA | 17.58 | 17.58 | 17.59 | | 20 day SMA | 17.58 | 17.58 | 17.58 | | 35 day SMA | 17.42 | 17.4 | 17.38 | | 50 day SMA | 17.27 | 17.25 | 17.23 | | 100 day SMA | 16.92 | 16.91 | 16.9 | | 150 day SMA | 16.92 | 16.92 | 16.92 | | 200 day SMA | 17.12 | 17.12 | 17.12 |
|
|
