PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-M are 16.72 and 16.94 | Daily Target 1 | 16.54 | | Daily Target 2 | 16.68 | | Daily Target 3 | 16.756666666667 | | Daily Target 4 | 16.9 | | Daily Target 5 | 16.98 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.83 (0.66%) |
16.61 |
16.61 - 16.83 |
1.2444 times |
Wed 16 April 2025 |
16.72 (0%) |
16.53 |
16.53 - 16.72 |
0 times |
Wed 16 April 2025 |
16.72 (0%) |
16.53 |
16.53 - 16.72 |
0 times |
Wed 16 April 2025 |
16.72 (0%) |
16.53 |
16.53 - 16.72 |
0 times |
Wed 16 April 2025 |
16.72 (0%) |
16.53 |
16.53 - 16.72 |
0.8421 times |
Wed 16 April 2025 |
16.72 (0.78%) |
16.53 |
16.53 - 16.72 |
0 times |
Tue 15 April 2025 |
16.59 (-0.18%) |
16.53 |
16.53 - 16.73 |
0.5577 times |
Mon 14 April 2025 |
16.62 (0.79%) |
16.55 |
16.54 - 16.75 |
1.7527 times |
Fri 11 April 2025 |
16.49 (-0.84%) |
16.65 |
16.28 - 16.65 |
2.4431 times |
Thu 10 April 2025 |
16.63 (-1.66%) |
16.71 |
16.59 - 16.88 |
3.1601 times |
Wed 09 April 2025 |
16.91 (0.96%) |
16.60 |
16.48 - 17.00 |
8.2056 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-M are 16.68 and 16.98 | Weekly Target 1 | 16.43 | | Weekly Target 2 | 16.63 | | Weekly Target 3 | 16.73 | | Weekly Target 4 | 16.93 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.83 (0.66%) |
16.53 |
16.53 - 16.83 |
0.1454 times |
Wed 16 April 2025 |
16.72 (0%) |
16.53 |
16.53 - 16.72 |
0 times |
Wed 16 April 2025 |
16.72 (0%) |
16.53 |
16.53 - 16.72 |
0 times |
Wed 16 April 2025 |
16.72 (0%) |
16.53 |
16.53 - 16.72 |
0.0984 times |
Wed 16 April 2025 |
16.72 (1.39%) |
16.55 |
16.53 - 16.75 |
0.27 times |
Fri 11 April 2025 |
16.49 (-2.77%) |
16.81 |
16.28 - 17.10 |
2.4918 times |
Fri 04 April 2025 |
16.96 (-0.88%) |
17.05 |
16.56 - 17.16 |
2.2777 times |
Fri 28 March 2025 |
17.11 (-1.33%) |
17.43 |
17.05 - 17.45 |
0.8751 times |
Fri 21 March 2025 |
17.34 (-0.69%) |
17.43 |
17.27 - 17.54 |
1.6633 times |
Fri 14 March 2025 |
17.46 (0.23%) |
17.43 |
17.23 - 17.56 |
2.1784 times |
Fri 07 March 2025 |
17.42 (-1.64%) |
17.80 |
17.41 - 17.87 |
1.0461 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-M are 16.12 and 16.99 | Monthly Target 1 | 15.88 | | Monthly Target 2 | 16.36 | | Monthly Target 3 | 16.753333333333 | | Monthly Target 4 | 17.23 | | Monthly Target 5 | 17.62 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.83 (-1.64%) |
17.12 |
16.28 - 17.15 |
0.5966 times |
Mon 31 March 2025 |
17.11 (-3.39%) |
17.80 |
17.05 - 17.87 |
0.8065 times |
Fri 28 February 2025 |
17.71 (1.43%) |
17.54 |
17.33 - 17.84 |
0.7662 times |
Fri 31 January 2025 |
17.46 (-2.08%) |
17.83 |
16.99 - 18.34 |
1.2859 times |
Tue 31 December 2024 |
17.83 (-4.81%) |
18.48 |
17.12 - 18.63 |
1.1735 times |
Tue 26 November 2024 |
18.73 (-4.83%) |
19.88 |
18.60 - 19.96 |
0.6768 times |
Thu 31 October 2024 |
19.68 (-2.91%) |
20.27 |
19.64 - 20.52 |
1.0197 times |
Mon 30 September 2024 |
20.27 (5.24%) |
19.32 |
19.30 - 20.79 |
1.3059 times |
Fri 30 August 2024 |
19.26 (5.07%) |
18.38 |
18.38 - 19.69 |
1.3629 times |
Wed 31 July 2024 |
18.33 (-1.45%) |
18.22 |
18.22 - 18.72 |
1.006 times |
Fri 28 June 2024 |
18.60 (-0.75%) |
18.68 |
18.07 - 19.04 |
0.6468 times |
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value | | 5 day DMA | 16.74 | | 12 day DMA | 16.7 | | 20 day DMA | 16.83 | | 35 day DMA | 17.1 | | 50 day DMA | 17.27 | | 100 day DMA | 17.6 | | 150 day DMA | 18.41 | | 200 day DMA | 18.54 | EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.75 | 16.71 | 16.71 | | 12 day EMA | 16.77 | 16.76 | 16.77 | | 20 day EMA | 16.86 | 16.86 | 16.88 | | 35 day EMA | 17.05 | 17.06 | 17.08 | | 50 day EMA | 17.25 | 17.27 | 17.29 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.74 | 16.72 | 16.69 | | 12 day SMA | 16.7 | 16.69 | 16.71 | | 20 day SMA | 16.83 | 16.85 | 16.88 | | 35 day SMA | 17.1 | 17.13 | 17.16 | | 50 day SMA | 17.27 | 17.28 | 17.3 | | 100 day SMA | 17.6 | 17.62 | 17.65 | | 150 day SMA | 18.41 | 18.43 | 18.45 | | 200 day SMA | 18.54 | 18.55 | 18.56 |
|
|
