PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-M are 16.67 and 16.77 | Daily Target 1 | 16.65 | | Daily Target 2 | 16.69 | | Daily Target 3 | 16.753333333333 | | Daily Target 4 | 16.79 | | Daily Target 5 | 16.85 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.72 (-0.48%) |
16.80 |
16.72 - 16.82 |
1.2615 times |
Wed 03 December 2025 |
16.80 (0.48%) |
16.79 |
16.72 - 16.87 |
1.0644 times |
Tue 02 December 2025 |
16.72 (0%) |
16.70 |
16.68 - 16.87 |
1.1301 times |
Mon 01 December 2025 |
16.72 (-0.42%) |
16.69 |
16.67 - 16.90 |
0.6702 times |
Fri 28 November 2025 |
16.79 (-0.47%) |
16.82 |
16.79 - 16.90 |
0.5256 times |
Wed 26 November 2025 |
16.87 (0.3%) |
16.82 |
16.77 - 16.90 |
0.841 times |
Tue 25 November 2025 |
16.82 (0.42%) |
16.86 |
16.74 - 16.89 |
1.4717 times |
Mon 24 November 2025 |
16.75 (0.42%) |
16.69 |
16.66 - 16.88 |
0.749 times |
Fri 21 November 2025 |
16.68 (0.85%) |
16.60 |
16.57 - 16.78 |
1.0644 times |
Thu 20 November 2025 |
16.54 (-0.72%) |
16.78 |
16.53 - 16.78 |
1.2221 times |
Wed 19 November 2025 |
16.66 (-0.12%) |
16.70 |
16.58 - 16.70 |
2.0237 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-M are 16.7 and 16.93 | Weekly Target 1 | 16.53 | | Weekly Target 2 | 16.63 | | Weekly Target 3 | 16.763333333333 | | Weekly Target 4 | 16.86 | | Weekly Target 5 | 16.99 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.72 (-0.42%) |
16.69 |
16.67 - 16.90 |
0.695 times |
Fri 28 November 2025 |
16.79 (0.66%) |
16.69 |
16.66 - 16.90 |
0.6042 times |
Fri 21 November 2025 |
16.68 (-0.66%) |
16.78 |
16.53 - 16.94 |
2.5299 times |
Fri 14 November 2025 |
16.79 (-0.94%) |
16.95 |
16.73 - 17.14 |
1.4011 times |
Fri 07 November 2025 |
16.95 (-1.8%) |
17.15 |
16.93 - 17.20 |
0.695 times |
Fri 31 October 2025 |
17.26 (0%) |
17.40 |
17.23 - 17.40 |
0.2368 times |
Fri 31 October 2025 |
17.26 (-2.38%) |
17.77 |
17.23 - 17.77 |
1.151 times |
Fri 24 October 2025 |
17.68 (0.8%) |
17.65 |
17.51 - 17.73 |
0.8699 times |
Fri 17 October 2025 |
17.54 (1.86%) |
17.37 |
17.19 - 17.62 |
0.8189 times |
Fri 10 October 2025 |
17.22 (-3.26%) |
17.78 |
17.22 - 17.81 |
0.9982 times |
Fri 03 October 2025 |
17.80 (0.96%) |
17.68 |
17.48 - 17.85 |
1.7795 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-M are 16.7 and 16.93 | Monthly Target 1 | 16.53 | | Monthly Target 2 | 16.63 | | Monthly Target 3 | 16.763333333333 | | Monthly Target 4 | 16.86 | | Monthly Target 5 | 16.99 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.72 (-0.42%) |
16.69 |
16.67 - 16.90 |
0.0734 times |
Fri 28 November 2025 |
16.79 (-2.72%) |
17.15 |
16.53 - 17.20 |
0.5524 times |
Fri 31 October 2025 |
17.26 (-1.54%) |
17.63 |
17.19 - 17.85 |
0.4572 times |
Tue 30 September 2025 |
17.53 (4.59%) |
16.73 |
16.61 - 17.80 |
2.8354 times |
Fri 29 August 2025 |
16.76 (1.15%) |
16.62 |
16.56 - 17.15 |
3.3964 times |
Thu 31 July 2025 |
16.57 (-0.06%) |
16.66 |
16.24 - 17.02 |
0.575 times |
Mon 30 June 2025 |
16.58 (0.55%) |
16.48 |
16.12 - 16.68 |
0.5507 times |
Fri 30 May 2025 |
16.49 (-3.57%) |
16.92 |
16.49 - 17.11 |
0.6078 times |
Wed 30 April 2025 |
17.10 (-0.06%) |
17.12 |
16.28 - 17.17 |
0.4735 times |
Mon 31 March 2025 |
17.11 (-3.39%) |
17.80 |
17.05 - 17.87 |
0.4783 times |
Fri 28 February 2025 |
17.71 (1.43%) |
17.54 |
17.33 - 17.84 |
0.4544 times |
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value | | 5 day DMA | 16.75 | | 12 day DMA | 16.73 | | 20 day DMA | 16.81 | | 35 day DMA | 17.08 | | 50 day DMA | 17.23 | | 100 day DMA | 17.07 | | 150 day DMA | 16.94 | | 200 day DMA | 17 | EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.75 | 16.77 | 16.75 | | 12 day EMA | 16.78 | 16.79 | 16.79 | | 20 day EMA | 16.85 | 16.86 | 16.87 | | 35 day EMA | 17.03 | 17.05 | 17.06 | | 50 day EMA | 17.21 | 17.23 | 17.25 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.75 | 16.78 | 16.78 | | 12 day SMA | 16.73 | 16.72 | 16.72 | | 20 day SMA | 16.81 | 16.82 | 16.83 | | 35 day SMA | 17.08 | 17.11 | 17.12 | | 50 day SMA | 17.23 | 17.25 | 17.26 | | 100 day SMA | 17.07 | 17.07 | 17.07 | | 150 day SMA | 16.94 | 16.94 | 16.95 | | 200 day SMA | 17 | 17.01 | 17.01 |
|
|
