AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater Strong Daily Stock price targets for AmericanWater AWK are 142.87 and 144.83 | Daily Target 1 | 141.4 | | Daily Target 2 | 142.38 | | Daily Target 3 | 143.36333333333 | | Daily Target 4 | 144.34 | | Daily Target 5 | 145.32 |
Daily price and volume American Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
143.35 (0.74%) |
142.56 |
142.39 - 144.35 |
0.8968 times |
Fri 11 July 2025 |
142.29 (-0.27%) |
141.68 |
140.74 - 143.02 |
0.8515 times |
Thu 10 July 2025 |
142.68 (0.62%) |
140.27 |
140.18 - 143.66 |
0.828 times |
Wed 09 July 2025 |
141.80 (0.55%) |
140.82 |
139.91 - 142.21 |
1.2688 times |
Tue 08 July 2025 |
141.02 (0.76%) |
138.61 |
137.00 - 141.19 |
1.2407 times |
Mon 07 July 2025 |
139.96 (-0.06%) |
140.01 |
138.91 - 140.49 |
0.7976 times |
Thu 03 July 2025 |
140.05 (-0.19%) |
140.47 |
139.60 - 141.31 |
0.6139 times |
Wed 02 July 2025 |
140.31 (-1.58%) |
142.03 |
140.09 - 142.49 |
1.0824 times |
Tue 01 July 2025 |
142.56 (2.48%) |
139.37 |
139.06 - 143.18 |
1.2549 times |
Mon 30 June 2025 |
139.11 (0.86%) |
138.04 |
137.43 - 139.19 |
1.1654 times |
Fri 27 June 2025 |
137.92 (-0.36%) |
137.71 |
136.75 - 138.83 |
1.4049 times |
Weekly price and charts AmericanWater Strong weekly Stock price targets for AmericanWater AWK are 142.87 and 144.83 | Weekly Target 1 | 141.4 | | Weekly Target 2 | 142.38 | | Weekly Target 3 | 143.36333333333 | | Weekly Target 4 | 144.34 | | Weekly Target 5 | 145.32 |
Weekly price and volumes for American Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
143.35 (0.74%) |
142.56 |
142.39 - 144.35 |
0.187 times |
Fri 11 July 2025 |
142.29 (1.6%) |
140.01 |
137.00 - 143.66 |
1.0399 times |
Thu 03 July 2025 |
140.05 (1.54%) |
138.04 |
137.43 - 143.18 |
0.8585 times |
Fri 27 June 2025 |
137.92 (-2.36%) |
142.03 |
136.75 - 144.09 |
1.0158 times |
Fri 20 June 2025 |
141.25 (-0.13%) |
140.47 |
138.38 - 142.25 |
0.8591 times |
Fri 13 June 2025 |
141.44 (0.99%) |
139.39 |
137.40 - 143.16 |
0.7671 times |
Fri 06 June 2025 |
140.05 (-2.04%) |
141.83 |
138.53 - 143.16 |
0.9058 times |
Fri 30 May 2025 |
142.97 (-0.45%) |
143.63 |
139.70 - 144.16 |
1.2885 times |
Fri 23 May 2025 |
143.61 (0.74%) |
142.22 |
140.67 - 144.65 |
1.0632 times |
Fri 16 May 2025 |
142.56 (-2.98%) |
144.00 |
131.65 - 145.49 |
2.0151 times |
Fri 09 May 2025 |
146.94 (-0.12%) |
147.83 |
144.47 - 150.51 |
0.9201 times |
Monthly price and charts AmericanWater Strong monthly Stock price targets for AmericanWater AWK are 140.18 and 147.53 | Monthly Target 1 | 134.22 | | Monthly Target 2 | 138.78 | | Monthly Target 3 | 141.56666666667 | | Monthly Target 4 | 146.13 | | Monthly Target 5 | 148.92 |
Monthly price and volumes American Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
143.35 (3.05%) |
139.37 |
137.00 - 144.35 |
0.3972 times |
Mon 30 June 2025 |
139.11 (-2.7%) |
141.83 |
136.75 - 144.09 |
0.8173 times |
Fri 30 May 2025 |
142.97 (-2.75%) |
145.00 |
131.65 - 150.51 |
1.2356 times |
Wed 30 April 2025 |
147.01 (-0.35%) |
146.84 |
137.41 - 155.50 |
1.3562 times |
Mon 31 March 2025 |
147.52 (8.49%) |
135.19 |
135.10 - 152.07 |
1.339 times |
Fri 28 February 2025 |
135.97 (9.09%) |
124.34 |
121.40 - 138.73 |
1.1841 times |
Fri 31 January 2025 |
124.64 (0.12%) |
125.61 |
118.74 - 130.22 |
0.9969 times |
Tue 31 December 2024 |
124.49 (-9.52%) |
136.14 |
122.71 - 136.72 |
0.684 times |
Tue 26 November 2024 |
137.59 (-0.38%) |
138.35 |
131.52 - 139.71 |
1.0865 times |
Thu 31 October 2024 |
138.11 (-5.56%) |
146.47 |
133.60 - 147.21 |
0.9034 times |
Mon 30 September 2024 |
146.24 (2.18%) |
142.85 |
142.52 - 150.68 |
0.9001 times |
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value | | 5 day DMA | 142.23 | | 12 day DMA | 140.79 | | 20 day DMA | 141.09 | | 35 day DMA | 141.26 | | 50 day DMA | 141.98 | | 100 day DMA | 142.11 | | 150 day DMA | 136.54 | | 200 day DMA | 137.15 | EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.29 | 141.76 | 141.5 | | 12 day EMA | 141.53 | 141.2 | 141 | | 20 day EMA | 141.39 | 141.18 | 141.06 | | 35 day EMA | 141.79 | 141.7 | 141.66 | | 50 day EMA | 142.34 | 142.3 | 142.3 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.23 | 141.55 | 141.1 | | 12 day SMA | 140.79 | 140.51 | 140.51 | | 20 day SMA | 141.09 | 140.95 | 140.9 | | 35 day SMA | 141.26 | 141.27 | 141.31 | | 50 day SMA | 141.98 | 142.03 | 142.07 | | 100 day SMA | 142.11 | 141.94 | 141.78 | | 150 day SMA | 136.54 | 136.5 | 136.46 | | 200 day SMA | 137.15 | 137.17 | 137.2 |
|
|
