AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater Strong Daily Stock price targets for AmericanWater AWK are 144.23 and 146.82 | Daily Target 1 | 142.1 | | Daily Target 2 | 143.76 | | Daily Target 3 | 144.68666666667 | | Daily Target 4 | 146.35 | | Daily Target 5 | 147.28 |
Daily price and volume American Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
145.43 (1.13%) |
143.99 |
143.02 - 145.61 |
0.8866 times |
Fri 17 October 2025 |
143.81 (0.42%) |
143.53 |
142.82 - 144.82 |
1.0462 times |
Thu 16 October 2025 |
143.21 (0.48%) |
142.23 |
142.23 - 144.30 |
0.6771 times |
Wed 15 October 2025 |
142.53 (0.69%) |
141.49 |
141.02 - 143.11 |
0.8068 times |
Tue 14 October 2025 |
141.56 (1.38%) |
139.96 |
139.50 - 143.53 |
1.3047 times |
Mon 13 October 2025 |
139.63 (-2.34%) |
141.00 |
139.21 - 141.99 |
1.0586 times |
Fri 10 October 2025 |
142.98 (1.37%) |
141.75 |
140.14 - 144.04 |
1.2116 times |
Thu 09 October 2025 |
141.05 (0.01%) |
141.45 |
140.20 - 141.75 |
0.7917 times |
Wed 08 October 2025 |
141.03 (-1.04%) |
143.51 |
140.20 - 143.51 |
0.7628 times |
Tue 07 October 2025 |
142.51 (2.57%) |
139.38 |
139.12 - 142.97 |
1.454 times |
Mon 06 October 2025 |
138.94 (0.86%) |
137.75 |
136.67 - 138.99 |
0.9534 times |
Weekly price and charts AmericanWater Strong weekly Stock price targets for AmericanWater AWK are 144.23 and 146.82 | Weekly Target 1 | 142.1 | | Weekly Target 2 | 143.76 | | Weekly Target 3 | 144.68666666667 | | Weekly Target 4 | 146.35 | | Weekly Target 5 | 147.28 |
Weekly price and volumes for American Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
145.43 (1.13%) |
143.99 |
143.02 - 145.61 |
0.2296 times |
Fri 17 October 2025 |
143.81 (0.58%) |
141.00 |
139.21 - 144.82 |
1.2671 times |
Fri 10 October 2025 |
142.98 (3.8%) |
137.75 |
136.67 - 144.04 |
1.3396 times |
Fri 03 October 2025 |
137.75 (1.02%) |
136.16 |
135.02 - 139.62 |
1.1607 times |
Fri 26 September 2025 |
136.36 (0.96%) |
135.07 |
133.86 - 138.13 |
1.31 times |
Fri 19 September 2025 |
135.06 (-3.03%) |
139.30 |
133.30 - 139.65 |
1.456 times |
Fri 12 September 2025 |
139.28 (-3.01%) |
142.65 |
137.53 - 143.23 |
1.0302 times |
Fri 05 September 2025 |
143.60 (0.06%) |
142.99 |
139.81 - 143.74 |
0.8261 times |
Fri 29 August 2025 |
143.51 (0%) |
143.08 |
142.94 - 144.54 |
0.1952 times |
Fri 29 August 2025 |
143.51 (-1.84%) |
145.54 |
142.86 - 146.29 |
1.1855 times |
Fri 22 August 2025 |
146.20 (1.58%) |
144.32 |
142.63 - 147.87 |
1.1162 times |
Monthly price and charts AmericanWater Strong monthly Stock price targets for AmericanWater AWK are 140.23 and 150.82 | Monthly Target 1 | 131.43 | | Monthly Target 2 | 138.43 | | Monthly Target 3 | 142.02 | | Monthly Target 4 | 149.02 | | Monthly Target 5 | 152.61 |
Monthly price and volumes American Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
145.43 (4.48%) |
139.40 |
135.02 - 145.61 |
0.6136 times |
Tue 30 September 2025 |
139.19 (-3.01%) |
142.99 |
133.30 - 143.74 |
0.9186 times |
Fri 29 August 2025 |
143.51 (2.33%) |
142.48 |
140.68 - 147.87 |
1.2044 times |
Thu 31 July 2025 |
140.24 (0.81%) |
139.37 |
137.00 - 146.30 |
0.9365 times |
Mon 30 June 2025 |
139.11 (-2.7%) |
141.83 |
136.75 - 144.09 |
0.7463 times |
Fri 30 May 2025 |
142.97 (-2.75%) |
145.00 |
131.65 - 150.51 |
1.1282 times |
Wed 30 April 2025 |
147.01 (-0.35%) |
146.84 |
137.41 - 155.50 |
1.2383 times |
Mon 31 March 2025 |
147.52 (8.49%) |
135.19 |
135.10 - 152.07 |
1.2227 times |
Fri 28 February 2025 |
135.97 (9.09%) |
124.34 |
121.40 - 138.73 |
1.0812 times |
Fri 31 January 2025 |
124.64 (0.12%) |
125.61 |
118.74 - 130.22 |
0.9102 times |
Tue 31 December 2024 |
124.49 (-9.52%) |
136.14 |
122.71 - 136.72 |
0.6245 times |
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value | | 5 day DMA | 143.31 | | 12 day DMA | 141.7 | | 20 day DMA | 139.67 | | 35 day DMA | 139.25 | | 50 day DMA | 140.71 | | 100 day DMA | 141.09 | | 150 day DMA | 142.24 | | 200 day DMA | 138.97 | EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.57 | 142.64 | 142.06 | | 12 day EMA | 141.86 | 141.21 | 140.74 | | 20 day EMA | 140.91 | 140.43 | 140.07 | | 35 day EMA | 140.93 | 140.67 | 140.49 | | 50 day EMA | 141.22 | 141.05 | 140.94 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.31 | 142.15 | 141.98 | | 12 day SMA | 141.7 | 140.88 | 140.24 | | 20 day SMA | 139.67 | 139.15 | 138.71 | | 35 day SMA | 139.25 | 139.19 | 139.18 | | 50 day SMA | 140.71 | 140.71 | 140.74 | | 100 day SMA | 141.09 | 141.07 | 141.07 | | 150 day SMA | 142.24 | 142.23 | 142.22 | | 200 day SMA | 138.97 | 138.87 | 138.77 |
|
|
